Volume | 121,278.18 |
|
|||||
News | - | ||||||
Day High | 0.914 | Low High |
|||||
Day Low | 0.861 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Crypto | 1,349,041,036 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.22% | 0.902 | 0.902 | 0.904 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.904 | 0.914 | 0.861 | 0.904 | 0.385 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:21:25 | 88.83 | 0.902 | USD |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
28/4/2024 | 01:30 | NEWSBTC | The Machines Know: Bitcoin Primed For Epic Price Surge To.. |
27/4/2024 | 21:30 | NEWSBTC | Bitcoin Raises Bull Flag, Formation Triggers Calls For.. |
27/4/2024 | 16:50 | NEWSBTC | Bitcoin Enters ‘Danger Zone’ Post-Halving, Analyst Warns Of.. |
27/4/2024 | 07:00 | NEWSBTC | Bitcoin Under Pressure But Whales Hold Over $331 Billion Of.. |
27/4/2024 | 05:30 | Cointelegraph | Bitcoin price holds steady amid spot BTC ETF outflows and.. |
27/4/2024 | 04:30 | NEWSBTC | XRP Whales Are Active: Here’s Where They Are Sending Coins |
27/4/2024 | 03:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
Historical FLOWUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.877 | 1.07 | 0.867 | 328,927.99 | 0.025 | 2.85% |
1 Month | 1.35 | 1.36 | 0.770 | 614,423.22 | -0.448 | -33.19% |
3 Months | 0.741 | 1.70 | 0.699 | 1,064,533.08 | 0.161 | 21.73% |
6 Months | 0.510 | 1.70 | 0.500 | 1,123,590.67 | 0.392 | 76.86% |
1 Year | 0.885 | 1.70 | 0.385 | 846,276.45 | 0.017 | 1.92% |
3 Years | 30.43 | 37.35 | 0.385 | 747,745.23 | -29.53 | -97.04% |
5 Years | 18.75 | 42.95 | 0.385 | 714,520.57 | -17.85 | -95.19% |