We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | Binance | 3011325.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,231,287.29 | 1745695277 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 51.7204232336 | Recently |
| 0.4097 | OKX | 1597998.08539 | /cdn/crypto/logos/exchanges/OKEX.png | $ 653,980.34 | 1745695277 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 27.4460958291 | Recently |
| 0.4088 | DigiFinex | 437181.9414 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,954.89 | 1745694782 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.50873081021 | 8 minutes ago |
| 0.4095 | Gate.io | 181444.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,425.89 | 1745693924 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 4 | https://gate.io/trade/FLOW_USDT | 3.11636913896 | 23 minutes ago |
| 0.409 | Coinbase | 143653.147 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58,816.02 | 1745695176 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 5 | https://pro.coinbase.com/trade/FLOW-USD | 2.46728583392 | Recently |
| 4.35E-6 | Binance | 142452.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.617410 | 1745695265 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 6 | https://www.binance.com/en/trade/FLOW_BTC | 2.44666728182 | Recently |
| 0.4094 | Kucoin | 102432.5844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,120.31 | 1745694547 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 7 | https://trade.kucoin.com/FLOW-USDT | 1.75931032282 | 12 minutes ago |
| 0.3614 | Bitvavo | 87033.9571526 | /cdn/crypto/logos/exchanges/BITV.png | € 31,141.20 | 1745695277 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOW-EUR | 1.49483428687 | Recently |
| 0.41 | Coinbase | 47820.853 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,632.80 | 1745694060 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 9 | https://pro.coinbase.com/trade/FLOW-USDT | 0.821337475976 | 20 minutes ago |
| 0.41 | Kraken | 39518.0522017 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,138.18 | 1745694686 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.678734384994 | 10 minutes ago |
| 0.409 | LBank | 17775.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,270.39 | 1745695272 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 11 | https://www.lbank.info/exchange/flow/usdt | 0.305301770299 | Recently |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,034.01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.116905394054 | 2 months ago |
| 0.4075 | HTX | 5475.6377 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,230.72 | 1745627568 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/flow_usdt | 0.0940457178352 | 19 hours ago |
| 4.34E-6 | Kucoin | 627.0012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002717 | 1745691942 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 14 | https://trade.kucoin.com/FLOW-BTC | 0.0107689334409 | 56 minutes ago |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265.52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 15 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0102021279447 | 2 months ago |
| 4.4E-6 | Upbit | 173.93921233 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000765 | 1745693008 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00298745807877 | 38 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 17 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745625724 | FLOW/USD | https://cex.io/flow-usd | USD | 18 | https://cex.io/flow-usd | 0 | 19 hours ago |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 19 | https://gate.io/trade/FLOW_ETH | 0 | 19 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 19 hours ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 19 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 19 hours ago |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1745625737 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 19 hours ago |
| 4.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745694122 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 19 minutes ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625748 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 25 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 19 hours ago |
| 0.3477 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 19 hours ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745625748 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 27 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.049 | 13.6111111111 | 0.359 | 0.41 | 365665.376852 | CX |
| 4 | 0.395 | 0.014 | 3.54430379747 | 0.302 | 0.41 | 461757.436269 | CX |
| 12 | 0.649 | -0.24 | -36.9799691834 | 0.302 | 0.659 | 454393.61795 | CX |
| 26 | 0.513 | -0.104 | -20.2729044834 | 0.302 | 1.27 | 675495.478227 | CX |
| 52 | 0.926 | -0.517 | -55.8315334773 | 0.302 | 1.27 | 463939.762447 | CX |
| 156 | 5.49 | -5.081 | -92.5500910747 | 0.302 | 5.61 | 815278.337284 | CX |
| 260 | 18.74840242 | -18.33940242 | -97.8184807919 | 0.302 | 42.95 | 654486.253843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
| 1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
| 1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
| 1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
| 1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
| 1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
| 1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
| 1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
| 1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
| 1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
| 1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
| 1744674600 | 0.351 | 0.002 | 0.57 | 0.353 | 0.361 | 0.349 | 153314 |
| 1744588200 | 0.349 | -0.012 | -3.32 | 0.362 | 0.365 | 0.346 | 319857 |
| 1744501800 | 0.361 | 0.013 | 3.74 | 0.349 | 0.368 | 0.346 | 351491 |
| 1744415400 | 0.348 | 0.011 | 3.26 | 0.339 | 0.352 | 0.339 | 304752 |
| 1744329000 | 0.337 | -0.01 | -2.88 | 0.347 | 0.348 | 0.328 | 291446 |
| 1744242600 | 0.347 | 0.035 | 11.22 | 0.311 | 0.351 | 0.302 | 1663833 |
| 1744156200 | 0.312 | -0.015 | -4.59 | 0.329 | 0.336 | 0.309 | 842507 |
| 1744069800 | 0.327 | -0.008 | -2.39 | 0.333 | 0.341 | 0.305 | 207848 |
| 1743983400 | 0.335 | -0.031 | -8.47 | 0.375 | 0.375 | 0.328 | 592521 |
| 1743897000 | 0.366 | -0.009 | -2.40 | 0.374 | 0.376 | 0.365 | 906794 |
| 1743810600 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.362 | 668845 |
| 1743724200 | 0.369 | 0.001 | 0.27 | 0.368 | 0.378 | 0.353 | 742398 |
| 1743637800 | 0.368 | -0.02 | -5.15 | 0.387 | 0.401 | 0.365 | 1262805 |
| 1743551400 | 0.388 | 0.007 | 1.84 | 0.379 | 0.399 | 0.379 | 431689 |
| 1743465000 | 0.381 | 0.002 | 0.53 | 0.38 | 0.387 | 0.37 | 317929 |
| 1743378600 | 0.379 | 0.001 | 0.26 | 0.378 | 0.39 | 0.374 | 146794 |
| 1743292200 | 0.378 | -0.015 | -3.82 | 0.395 | 0.395 | 0.373 | 274984 |
| 1743205800 | 0.393 | -0.027 | -6.43 | 0.421 | 0.422 | 0.388 | 189752 |
| 1743119400 | 0.42 | -0.004 | -0.94 | 0.427 | 0.43 | 0.415 | 99708 |
| 1743033000 | 0.424 | -0.003 | -0.70 | 0.429 | 0.438 | 0.422 | 129892 |
| 1742946600 | 0.427 | -0.001 | -0.23 | 0.429 | 0.433 | 0.421 | 295441 |
| 1742860200 | 0.428 | 0.017 | 4.14 | 0.413 | 0.434 | 0.406 | 178866 |
| 1742773800 | 0.411 | -0.005 | -1.20 | 0.418 | 0.424 | 0.406 | 233663 |
| 1742687400 | 0.416 | 0.004 | 0.97 | 0.411 | 0.424 | 0.409 | 122217 |
| 1742601000 | 0.412 | -0.009 | -2.14 | 0.422 | 0.425 | 0.408 | 339975 |
| 1742514600 | 0.421 | -0.019 | -4.32 | 0.439 | 0.439 | 0.41 | 664608 |
| 1742428200 | 0.44 | 0.017 | 4.02 | 0.423 | 0.442 | 0.423 | 447188 |
| 1742341800 | 0.423 | 0.003 | 0.71 | 0.418 | 0.425 | 0.402 | 223199 |
| 1742255400 | 0.42 | 0.02 | 5.00 | 0.401 | 0.424 | 0.401 | 270439 |
| 1742169000 | 0.4 | -0.013 | -3.15 | 0.414 | 0.416 | 0.399 | 224115 |
| 1742082600 | 0.413 | 0.01 | 2.48 | 0.402 | 0.418 | 0.401 | 256270 |
| 1741996200 | 0.403 | 0.01 | 2.54 | 0.392 | 0.41 | 0.392 | 316163 |
| 1741909800 | 0.393 | -0.007 | -1.75 | 0.4 | 0.406 | 0.384 | 407899 |
| 1741823400 | 0.4 | 0.011 | 2.83 | 0.391 | 0.406 | 0.381 | 393991 |
| 1741737000 | 0.389 | 0.007 | 1.83 | 0.376 | 0.399 | 0.356 | 559767 |
| 1741650600 | 0.382 | -0.011 | -2.80 | 0.393 | 0.414 | 0.37 | 813194 |
| 1741564200 | 0.393 | -0.038 | -8.82 | 0.432 | 0.432 | 0.39 | 440368 |
| 1741477800 | 0.431 | -0.005 | -1.15 | 0.436 | 0.438 | 0.425 | 183287 |
| 1741391400 | 0.436 | -0.004 | -0.91 | 0.44 | 0.452 | 0.417 | 567025 |
| 1741305000 | 0.44 | -0.019 | -4.14 | 0.457 | 0.465 | 0.432 | 298668 |
| 1741218600 | 0.459 | 0.022 | 5.03 | 0.438 | 0.459 | 0.435 | 267380 |
| 1741132200 | 0.437 | -0.013 | -2.89 | 0.447 | 0.45 | 0.41 | 593355 |
| 1741045800 | 0.45 | -0.071 | -13.63 | 0.517 | 0.524 | 0.442 | 1385872 |
| 1740959400 | 0.521 | 0.05 | 10.62 | 0.472 | 0.527 | 0.468 | 351071 |
| 1740873000 | 0.471 | -0.01 | -2.08 | 0.48 | 0.486 | 0.461 | 296564 |
| 1740786600 | 0.481 | -0.001 | -0.21 | 0.484 | 0.484 | 0.441 | 829979 |
| 1740700200 | 0.482 | 0.014 | 2.99 | 0.469 | 0.495 | 0.465 | 379379 |
| 1740613800 | 0.468 | -0.003 | -0.64 | 0.456 | 0.48 | 0.454 | 465528 |
| 1740527400 | 0.471 | 0.001 | 0.21 | 0.467 | 0.476 | 0.442 | 1006165 |
| 1740441000 | 0.47 | -0.049 | -9.44 | 0.52 | 0.522 | 0.46 | 828634 |
| 1740354600 | 0.519 | -0.013 | -2.44 | 0.531 | 0.533 | 0.513 | 350432 |
| 1740268200 | 0.532 | 0.017 | 3.30 | 0.514 | 0.534 | 0.513 | 167685 |
| 1740181800 | 0.515 | -0.021 | -3.92 | 0.532 | 0.556 | 0.509 | 459349 |
| 1740095400 | 0.536 | 0.018 | 3.47 | 0.522 | 0.536 | 0.517 | 219156 |
| 1740009000 | 0.518 | 0.018 | 3.60 | 0.501 | 0.52 | 0.494 | 545311 |
| 1739922600 | 0.5 | -0.019 | -3.66 | 0.52 | 0.523 | 0.485 | 642118 |
| 1739836200 | 0.519 | 0.006 | 1.17 | 0.516 | 0.534 | 0.508 | 407497 |
| 1739749800 | 0.513 | -0.003 | -0.58 | 0.515 | 0.535 | 0.509 | 380405 |
| 1739663400 | 0.516 | -0.013 | -2.46 | 0.53 | 0.534 | 0.513 | 229035 |
| 1739577000 | 0.529 | 0.007 | 1.34 | 0.523 | 0.546 | 0.52 | 421530 |
| 1739490600 | 0.522 | -0.011 | -2.06 | 0.536 | 0.54 | 0.511 | 452800 |
| 1739404200 | 0.533 | 0.025 | 4.92 | 0.509 | 0.539 | 0.489 | 450922 |
| 1739317800 | 0.508 | -0.001 | -0.20 | 0.511 | 0.53538 | 0.50263 | 358779 |
| 1739231400 | 0.509 | 0.016 | 3.25 | 0.498 | 0.516 | 0.482 | 497461 |
| 1739145000 | 0.493 | -0.01 | -1.99 | 0.501 | 0.515 | 0.478 | 335201 |
| 1739058600 | 0.503 | 0.025 | 5.23 | 0.478 | 0.504 | 0.472 | 366222 |
| 1738972200 | 0.478 | 0.01 | 2.14 | 0.469 | 0.504 | 0.465 | 598648 |
| 1738885800 | 0.468 | -0.018 | -3.70 | 0.489 | 0.501 | 0.466 | 584622 |
| 1738799400 | 0.486 | -0.009 | -1.82 | 0.497 | 0.51 | 0.482 | 369087 |
| 1738713000 | 0.495 | -0.038 | -7.13 | 0.536 | 0.543 | 0.478 | 869809 |
| 1738626600 | 0.533 | 0.015 | 2.90 | 0.517 | 0.54036 | 0.392 | 1335123 |
| 1738540200 | 0.518 | -0.085 | -14.10 | 0.601 | 0.611 | 0.49 | 896261 |
| 1738453800 | 0.603 | -0.044 | -6.80 | 0.649 | 0.659 | 0.594 | 242751 |
| 1738367400 | 0.647 | 0.004 | 0.62 | 0.645 | 0.672 | 0.63 | 165604 |
| 1738281000 | 0.643 | 0.023 | 3.71 | 0.621 | 0.655 | 0.615 | 324213 |
| 1738194600 | 0.62 | 0.017 | 2.82 | 0.605 | 0.64 | 0.6 | 599457 |
| 1738108200 | 0.603 | -0.035 | -5.49 | 0.642 | 0.65 | 0.599 | 647199 |
| 1738021800 | 0.638 | -0.025 | -3.77 | 0.631 | 0.666 | 0.603 | 725236 |
| 1737935400 | 0.663 | -0.022 | -3.21 | 0.682 | 0.696 | 0.662 | 400229 |
| 1737849000 | 0.685 | 0.012 | 1.78 | 0.672 | 0.69 | 0.666 | 153249 |
|
FLOW/BTC 0.00000435 BTC
+1.40%
|
FLOW/EUR 0.361400 €
+0.78%
|
|
FLOW/USD $ 0.409000
+0.49%
|
FLOW/GBP £ 0.307943
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
