We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.368 | Binance | 1380600.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 512,345.49 | 1743879375 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 48.3720897131 | Recently |
| 0.369 | Coinbase | 520053.449 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 192,891.66 | 1743879306 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 2 | https://pro.coinbase.com/trade/FLOW-USD | 18.2211085278 | Recently |
| 0.3679 | OKX | 340186.8282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,533.04 | 1743879317 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 11.9191231753 | Recently |
| 0.3678 | DigiFinex | 226088.5147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,921.77 | 1743878886 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.92146147893 | 8 minutes ago |
| 0.366 | LBank | 124640.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,118.74 | 1743879382 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 5 | https://www.lbank.info/exchange/flow/usdt | 4.36702995217 | Recently |
| 4.42E-6 | Binance | 116834.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.520248 | 1743879373 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 6 | https://www.binance.com/en/trade/FLOW_BTC | 4.09353434602 | Recently |
| 0.3673 | Gate.io | 49239.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,306.83 | 1743878602 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 7 | https://gate.io/trade/FLOW_USDT | 1.72518679904 | 13 minutes ago |
| 0.3674 | Kucoin | 31543.6003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,682.46 | 1743878708 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 8 | https://trade.kucoin.com/FLOW-USDT | 1.1051928711 | 11 minutes ago |
| 0.33522 | Bitvavo | 20480.2684444 | /cdn/crypto/logos/exchanges/BITV.png | € 7,002.81 | 1743879381 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 9 | https://account.bitvavo.com/markets/FLOW-EUR | 0.717567001472 | Recently |
| 0.367 | Kraken | 15804.3422375 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,825.70 | 1743878871 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.553736612406 | 9 minutes ago |
| 0.366 | Coinbase | 12427.111 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,616.54 | 1743878540 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 11 | https://pro.coinbase.com/trade/FLOW-USDT | 0.435408588585 | 14 minutes ago |
| 0.3753 | HTX | 8631.4109 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,236.21 | 1743850547 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/flow_usdt | 0.302418674579 | 8 hours ago |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,034.01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.23848278969 | 1 month ago |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265.52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOW_USDT | 0.020811973243 | 1 month ago |
| 4.42E-6 | Kucoin | 195.4362 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000874 | 1743878708 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.00684749657426 | 11 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 16 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743811326 | FLOW/USD | https://cex.io/flow-usd | USD | 17 | https://cex.io/flow-usd | 0 | 19 hours ago |
| 4.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743878948 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0 | 7 minutes ago |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743811339 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 19 | https://gate.io/trade/FLOW_ETH | 0 | 19 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743878557 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 14 minutes ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743811339 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 19 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743811339 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 19 hours ago |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743811337 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 19 hours ago |
| 4.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743878345 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 17 minutes ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743811330 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 25 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 19 hours ago |
| 0.3687 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743811320 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 19 hours ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743811330 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 27 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.395 | -0.026 | -6.58227848101 | 0.353 | 0.401 | 549349.454817 | CX |
| 4 | 0.436 | -0.067 | -15.3669724771 | 0.353 | 0.442 | 379837.811504 | CX |
| 12 | 0.749 | -0.38 | -50.7343124166 | 0.353 | 0.816 | 471448.804376 | CX |
| 26 | 0.543 | -0.174 | -32.044198895 | 0.353 | 1.27 | 651071.52354 | CX |
| 52 | 1.23 | -0.861 | -70 | 0.353 | 1.32 | 473788.721667 | CX |
| 156 | 7.23 | -6.861 | -94.8962655602 | 0.353 | 7.61 | 810376.34997 | CX |
| 260 | 18.74840242 | -18.37940242 | -98.0318323037 | 0.353 | 42.95 | 657574.689429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.362 | 668845 |
| 1743724200 | 0.369 | 0.001 | 0.27 | 0.368 | 0.378 | 0.353 | 742398 |
| 1743637800 | 0.368 | -0.02 | -5.15 | 0.387 | 0.401 | 0.365 | 1262805 |
| 1743551400 | 0.388 | 0.007 | 1.84 | 0.379 | 0.399 | 0.379 | 431689 |
| 1743465000 | 0.381 | 0.002 | 0.53 | 0.38 | 0.387 | 0.37 | 317929 |
| 1743378600 | 0.379 | 0.001 | 0.26 | 0.378 | 0.39 | 0.374 | 146794 |
| 1743292200 | 0.378 | -0.015 | -3.82 | 0.395 | 0.395 | 0.373 | 274984 |
| 1743205800 | 0.393 | -0.027 | -6.43 | 0.421 | 0.422 | 0.388 | 189752 |
| 1743119400 | 0.42 | -0.004 | -0.94 | 0.427 | 0.43 | 0.415 | 99708 |
| 1743033000 | 0.424 | -0.003 | -0.70 | 0.429 | 0.438 | 0.422 | 129892 |
| 1742946600 | 0.427 | -0.001 | -0.23 | 0.429 | 0.433 | 0.421 | 295441 |
| 1742860200 | 0.428 | 0.017 | 4.14 | 0.413 | 0.434 | 0.406 | 178866 |
| 1742773800 | 0.411 | -0.005 | -1.20 | 0.418 | 0.424 | 0.406 | 233663 |
| 1742687400 | 0.416 | 0.004 | 0.97 | 0.411 | 0.424 | 0.409 | 122217 |
| 1742601000 | 0.412 | -0.009 | -2.14 | 0.422 | 0.425 | 0.408 | 339975 |
| 1742514600 | 0.421 | -0.019 | -4.32 | 0.439 | 0.439 | 0.41 | 664608 |
| 1742428200 | 0.44 | 0.017 | 4.02 | 0.423 | 0.442 | 0.423 | 447188 |
| 1742341800 | 0.423 | 0.003 | 0.71 | 0.418 | 0.425 | 0.402 | 223199 |
| 1742255400 | 0.42 | 0.02 | 5.00 | 0.401 | 0.424 | 0.401 | 270439 |
| 1742169000 | 0.4 | -0.013 | -3.15 | 0.414 | 0.416 | 0.399 | 224115 |
| 1742082600 | 0.413 | 0.01 | 2.48 | 0.402 | 0.418 | 0.401 | 256270 |
| 1741996200 | 0.403 | 0.01 | 2.54 | 0.392 | 0.41 | 0.392 | 316163 |
| 1741909800 | 0.393 | -0.007 | -1.75 | 0.4 | 0.406 | 0.384 | 407899 |
| 1741823400 | 0.4 | 0.011 | 2.83 | 0.391 | 0.406 | 0.381 | 393991 |
| 1741737000 | 0.389 | 0.007 | 1.83 | 0.376 | 0.399 | 0.356 | 559767 |
| 1741650600 | 0.382 | -0.011 | -2.80 | 0.393 | 0.414 | 0.37 | 813194 |
| 1741564200 | 0.393 | -0.038 | -8.82 | 0.432 | 0.432 | 0.39 | 440368 |
| 1741477800 | 0.431 | -0.005 | -1.15 | 0.436 | 0.438 | 0.425 | 183287 |
| 1741391400 | 0.436 | -0.004 | -0.91 | 0.44 | 0.452 | 0.417 | 567025 |
| 1741305000 | 0.44 | -0.019 | -4.14 | 0.457 | 0.465 | 0.432 | 298668 |
| 1741218600 | 0.459 | 0.022 | 5.03 | 0.438 | 0.459 | 0.435 | 267380 |
| 1741132200 | 0.437 | -0.013 | -2.89 | 0.447 | 0.45 | 0.41 | 593355 |
| 1741045800 | 0.45 | -0.071 | -13.63 | 0.517 | 0.524 | 0.442 | 1385872 |
| 1740959400 | 0.521 | 0.05 | 10.62 | 0.472 | 0.527 | 0.468 | 351071 |
| 1740873000 | 0.471 | -0.01 | -2.08 | 0.48 | 0.486 | 0.461 | 296564 |
| 1740786600 | 0.481 | -0.001 | -0.21 | 0.484 | 0.484 | 0.441 | 829979 |
| 1740700200 | 0.482 | 0.014 | 2.99 | 0.469 | 0.495 | 0.465 | 379379 |
| 1740613800 | 0.468 | -0.003 | -0.64 | 0.456 | 0.48 | 0.454 | 465528 |
| 1740527400 | 0.471 | 0.001 | 0.21 | 0.467 | 0.476 | 0.442 | 1006165 |
| 1740441000 | 0.47 | -0.049 | -9.44 | 0.52 | 0.522 | 0.46 | 828634 |
| 1740354600 | 0.519 | -0.013 | -2.44 | 0.531 | 0.533 | 0.513 | 350432 |
| 1740268200 | 0.532 | 0.017 | 3.30 | 0.514 | 0.534 | 0.513 | 167685 |
| 1740181800 | 0.515 | -0.021 | -3.92 | 0.532 | 0.556 | 0.509 | 459349 |
| 1740095400 | 0.536 | 0.018 | 3.47 | 0.522 | 0.536 | 0.517 | 219156 |
| 1740009000 | 0.518 | 0.018 | 3.60 | 0.501 | 0.52 | 0.494 | 545311 |
| 1739922600 | 0.5 | -0.019 | -3.66 | 0.52 | 0.523 | 0.485 | 642118 |
| 1739836200 | 0.519 | 0.006 | 1.17 | 0.516 | 0.534 | 0.508 | 407497 |
| 1739749800 | 0.513 | -0.003 | -0.58 | 0.515 | 0.535 | 0.509 | 380405 |
| 1739663400 | 0.516 | -0.013 | -2.46 | 0.53 | 0.534 | 0.513 | 229035 |
| 1739577000 | 0.529 | 0.007 | 1.34 | 0.523 | 0.546 | 0.52 | 421530 |
| 1739490600 | 0.522 | -0.011 | -2.06 | 0.536 | 0.54 | 0.511 | 452800 |
| 1739404200 | 0.533 | 0.025 | 4.92 | 0.509 | 0.539 | 0.489 | 450922 |
| 1739317800 | 0.508 | -0.001 | -0.20 | 0.511 | 0.53538 | 0.50263 | 358779 |
| 1739231400 | 0.509 | 0.016 | 3.25 | 0.498 | 0.516 | 0.482 | 497461 |
| 1739145000 | 0.493 | -0.01 | -1.99 | 0.501 | 0.515 | 0.478 | 335201 |
| 1739058600 | 0.503 | 0.025 | 5.23 | 0.478 | 0.504 | 0.472 | 366222 |
| 1738972200 | 0.478 | 0.01 | 2.14 | 0.469 | 0.504 | 0.465 | 598648 |
| 1738885800 | 0.468 | -0.018 | -3.70 | 0.489 | 0.501 | 0.466 | 584622 |
| 1738799400 | 0.486 | -0.009 | -1.82 | 0.497 | 0.51 | 0.482 | 369087 |
| 1738713000 | 0.495 | -0.038 | -7.13 | 0.536 | 0.543 | 0.478 | 869809 |
| 1738626600 | 0.533 | 0.015 | 2.90 | 0.517 | 0.54036 | 0.392 | 1335123 |
| 1738540200 | 0.518 | -0.085 | -14.10 | 0.601 | 0.611 | 0.49 | 896261 |
| 1738453800 | 0.603 | -0.044 | -6.80 | 0.649 | 0.659 | 0.594 | 242751 |
| 1738367400 | 0.647 | 0.004 | 0.62 | 0.645 | 0.672 | 0.63 | 165604 |
| 1738281000 | 0.643 | 0.023 | 3.71 | 0.621 | 0.655 | 0.615 | 324213 |
| 1738194600 | 0.62 | 0.017 | 2.82 | 0.605 | 0.64 | 0.6 | 599457 |
| 1738108200 | 0.603 | -0.035 | -5.49 | 0.642 | 0.65 | 0.599 | 647199 |
| 1738021800 | 0.638 | -0.025 | -3.77 | 0.631 | 0.666 | 0.603 | 725236 |
| 1737935400 | 0.663 | -0.022 | -3.21 | 0.682 | 0.696 | 0.662 | 400229 |
| 1737849000 | 0.685 | 0.012 | 1.78 | 0.672 | 0.69 | 0.666 | 153249 |
| 1737762600 | 0.673 | -0.019 | -2.75 | 0.694 | 0.709 | 0.666 | 414299 |
| 1737676200 | 0.692 | 0.002 | 0.29 | 0.689 | 0.708 | 0.668 | 536013 |
| 1737589800 | 0.69 | -0.027 | -3.77 | 0.721 | 0.725 | 0.687 | 317477 |
| 1737503400 | 0.717 | 0.013 | 1.85 | 0.702 | 0.735 | 0.672 | 470894 |
| 1737417000 | 0.704 | 0.015 | 2.18 | 0.744 | 0.756 | 0.661 | 881772 |
| 1737330600 | 0.689 | -0.061 | -8.13 | 0.746 | 0.767 | 0.674 | 960171 |
| 1737244200 | 0.75 | -0.06 | -7.41 | 0.813 | 0.813 | 0.733 | 908369 |
| 1737157800 | 0.81 | 0.051 | 6.72 | 0.763 | 0.816 | 0.76 | 493331 |
| 1737071400 | 0.759 | -0.025 | -3.19 | 0.782 | 0.785 | 0.748 | 395042 |
| 1736985000 | 0.784 | 0.052 | 7.10 | 0.73 | 0.784 | 0.714 | 385032 |
| 1736898600 | 0.732 | 0.031 | 4.42 | 0.7 | 0.736 | 0.693 | 352832 |
| 1736812200 | 0.701 | -0.023 | -3.18 | 0.723 | 0.743 | 0.655 | 870778 |
| 1736725800 | 0.724 | -0.022 | -2.95 | 0.748 | 0.756 | 0.714 | 240247 |
| 1736639400 | 0.746 | -0.005 | -0.67 | 0.749 | 0.762 | 0.73 | 274943 |
| 1736553000 | 0.751 | 0.026 | 3.59 | 0.727 | 0.757 | 0.709 | 442706 |
| 1736466600 | 0.725 | -0.004 | -0.55 | 0.725 | 0.757 | 0.711 | 610294 |
| 1736380200 | 0.729 | -0.023 | -3.06 | 0.752 | 0.762 | 0.691 | 447435 |
| 1736293800 | 0.752 | -0.084 | -10.05 | 0.832 | 0.83662 | 0.747 | 774496 |
| 1736207400 | 0.836 | 0.03 | 3.72 | 0.806 | 0.85071 | 0.794 | 486598 |
| 1736121000 | 0.806 | 0.015 | 1.90 | 0.791 | 0.81 | 0.779 | 269281 |
| 1736034600 | 0.791 | 0 | 0.00 | 0.795 | 0.808 | 0.782 | 252493 |
|
FLOW/BTC 0.00000449 BTC
+0.22%
|
FLOW/EUR 0.343020 €
-0.54%
|
|
FLOW/USD $ 0.369000
-1.60%
|
FLOW/GBP £ 0.633785
+5.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
