Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1292 | Coinbase | 7334665 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 953,917.76 | 1732884774 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 89.5025334039 | Recently |
| 0.1293 | Gate.io | 591736.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,238.37 | 1732884684 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 7.22076601278 | Recently |
| 0.1292 | Kucoin | 268523.1375 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,262.11 | 1732884119 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 3.2767005833 | 11 minutes ago |
| 0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 13 hours ago |
| 0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732838529 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1053 | 0.0239 | 22.6970560304 | 0.1001 | 0.1267 | 4620962.35857 | CX |
| 4 | 0.0941 | 0.0351 | 37.3007438895 | 0.0821 | 0.147 | 4611796.66464 | CX |
| 12 | 0.1199 | 0.0093 | 7.75646371977 | 0.0821 | 0.147 | 2324949.07376 | CX |
| 26 | 0.2643 | -0.1351 | -51.1161558835 | 0.0821 | 0.2841 | 1873764.77854 | CX |
| 52 | 0.1345 | -0.0053 | -3.9405204461 | 0.0821 | 0.46 | 2469255.14101 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.04 | 1695272.64331 | CX |
| 260 | 0 | 0 | 0 | 0 | 31919354.34 | 1843353.47636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.1187 | 0.0033 | 2.86 | 0.1154 | 0.1216 | 0.1135 | 2913292 |
| 1732751400 | 0.1154 | 0.0061 | 5.58 | 0.1093 | 0.1207 | 0.1087 | 3546325 |
| 1732665000 | 0.1093 | -0.0045 | -3.95 | 0.1135 | 0.1267 | 0.1069 | 5894399 |
| 1732578600 | 0.1138 | 0.0031 | 2.80 | 0.1076 | 0.118 | 0.1072 | 6969638 |
| 1732492200 | 0.1107 | 0.0034 | 3.17 | 0.1073 | 0.118 | 0.1072 | 3969329 |
| 1732405800 | 0.1073 | 0.0017 | 1.61 | 0.1054 | 0.1095 | 0.1029 | 3558400 |
| 1732319400 | 0.1056 | 0.0004 | 0.38 | 0.1053 | 0.1075 | 0.1001 | 5495350 |
| 1732233000 | 0.1052 | -0.0038 | -3.49 | 0.109 | 0.1115 | 0.1015 | 5680476 |
| 1732146600 | 0.109 | -0.0152 | -12.24 | 0.1237 | 0.1258 | 0.108 | 8196446 |
| 1732060200 | 0.1242 | 0.0285 | 29.78 | 0.0961 | 0.147 | 0.0961 | 28617606 |
| 1731973800 | 0.0957 | -0.0041 | -4.11 | 0.0997 | 0.1014 | 0.0947 | 3593666 |
| 1731887400 | 0.0998 | 0.0012 | 1.22 | 0.0996 | 0.108 | 0.0987 | 3697475 |
| 1731801000 | 0.0986 | 0.0066 | 7.17 | 0.092 | 0.1139 | 0.0912 | 6045790 |
| 1731714600 | 0.092 | 0.0002 | 0.22 | 0.0924 | 0.0938 | 0.0909 | 1440529 |
| 1731628200 | 0.0918 | -0.0042 | -4.38 | 0.0962 | 0.097 | 0.0918 | 1370904 |
| 1731541800 | 0.096 | -0.0046 | -4.57 | 0.1 | 0.101 | 0.0957 | 1622337 |
| 1731455400 | 0.1006 | -0.0029 | -2.80 | 0.1041 | 0.1068 | 0.099 | 2320656 |
| 1731369000 | 0.1035 | 0.0001 | 0.10 | 0.1035 | 0.1052 | 0.0954 | 3607357 |
| 1731282600 | 0.1034 | 0.0017 | 1.67 | 0.102 | 0.1074 | 0.0995 | 2889328 |
| 1731196200 | 0.1017 | 0.0051 | 5.28 | 0.0967 | 0.1034 | 0.0945 | 2287278 |
| 1731109800 | 0.0966 | -0.0014 | -1.43 | 0.0982 | 0.1013 | 0.0939 | 2828433 |
| 1731023400 | 0.098 | 0.0032 | 3.38 | 0.0949 | 0.1042 | 0.0886 | 4638220 |
| 1730937000 | 0.0948 | 0.0052 | 5.80 | 0.0893 | 0.095 | 0.089 | 2462702 |
| 1730850600 | 0.0896 | -0.0054 | -5.68 | 0.0964 | 0.0964 | 0.0862 | 3561176 |
| 1730764200 | 0.095 | 0.0086 | 9.95 | 0.0934 | 0.1038 | 0.0882 | 6623013 |
| 1730677800 | 0.0864 | 0.0001 | 0.12 | 0.0861 | 0.0868 | 0.0821 | 1458418 |
| 1730591400 | 0.0863 | -0.0038 | -4.22 | 0.0903 | 0.0921 | 0.0845 | 1814175 |
| 1730505000 | 0.0901 | -0.0026 | -2.80 | 0.0941 | 0.0954 | 0.0893 | 2027574 |
| 1730418600 | 0.0927 | -0.0061 | -6.17 | 0.0988 | 0.0993 | 0.0912 | 5932103 |
| 1730332200 | 0.0988 | -0.0065 | -6.17 | 0.1051 | 0.111 | 0.0969 | 4698153 |
| 1730245800 | 0.1053 | 0.0026 | 2.53 | 0.1028 | 0.1077 | 0.102 | 935904 |
| 1730159400 | 0.1027 | -0.0027 | -2.56 | 0.1065 | 0.107 | 0.0977 | 2106660 |
| 1730073000 | 0.1054 | 0.0001 | 0.09 | 0.1053 | 0.1074 | 0.1038 | 667667 |
| 1729986600 | 0.1053 | -0.0028 | -2.59 | 0.108 | 0.1093 | 0.1048 | 795515 |
| 1729900200 | 0.1081 | -0.0059 | -5.18 | 0.1142 | 0.115 | 0.1078 | 1408598 |
| 1729813800 | 0.114 | -0.0005 | -0.44 | 0.1142 | 0.1166 | 0.112 | 840372 |
| 1729727400 | 0.1145 | -0.0017 | -1.46 | 0.1162 | 0.1177 | 0.111 | 1394238 |
| 1729641000 | 0.1162 | 0.0048 | 4.31 | 0.1113 | 0.1248 | 0.1113 | 2449707 |
| 1729554600 | 0.1114 | -0.0035 | -3.05 | 0.1145 | 0.1154 | 0.1112 | 877682 |
| 1729468200 | 0.1149 | 0.0028 | 2.50 | 0.1119 | 0.1167 | 0.11 | 1059749 |
| 1729381800 | 0.1121 | 0.0001 | 0.09 | 0.1123 | 0.1161 | 0.1096 | 1021876 |
| 1729295400 | 0.112 | 0.0011 | 0.99 | 0.1123 | 0.1142 | 0.1093 | 1773572 |
| 1729209000 | 0.1109 | 0.0015 | 1.37 | 0.1101 | 0.1208 | 0.1098 | 909925 |
| 1729122600 | 0.1094 | -0.0007 | -0.64 | 0.1118 | 0.1118 | 0.1077 | 617372 |
| 1729036200 | 0.1101 | -0.0023 | -2.05 | 0.1118 | 0.1121 | 0.1089 | 586290 |
| 1728949800 | 0.1124 | 0.0013 | 1.17 | 0.1115 | 0.1149 | 0.1075 | 1839781 |
| 1728863400 | 0.1111 | -0.003 | -2.63 | 0.1141 | 0.1149 | 0.11 | 567977 |
| 1728777000 | 0.1141 | 0.0011 | 0.97 | 0.1129 | 0.1149 | 0.1112 | 496134 |
| 1728690600 | 0.113 | 0.0043 | 3.96 | 0.1093 | 0.1142 | 0.1085 | 751613 |
| 1728604200 | 0.1087 | -0.0042 | -3.72 | 0.1127 | 0.1146 | 0.1078 | 935961 |
| 1728517800 | 0.1129 | -0.0007 | -0.62 | 0.1138 | 0.1171 | 0.1114 | 553368 |
| 1728431400 | 0.1136 | -0.0002 | -0.18 | 0.1136 | 0.119 | 0.1115 | 1150450 |
| 1728345000 | 0.1138 | -0.0004 | -0.35 | 0.1152 | 0.1181 | 0.1131 | 1330926 |
| 1728258600 | 0.1142 | 0.0013 | 1.15 | 0.1124 | 0.1196 | 0.1124 | 1168944 |
| 1728172200 | 0.1129 | -0.005 | -4.24 | 0.1181 | 0.1183 | 0.1114 | 631880 |
| 1728085800 | 0.1179 | 0.0035 | 3.06 | 0.1144 | 0.1202 | 0.1126 | 824105 |
| 1727999400 | 0.1144 | 0.0016 | 1.42 | 0.1129 | 0.1165 | 0.1112 | 889744 |
| 1727913000 | 0.1128 | -0.0057 | -4.81 | 0.1186 | 0.1194 | 0.1115 | 1124829 |
| 1727826600 | 0.1185 | -0.0047 | -3.81 | 0.1232 | 0.1267 | 0.1181 | 1231461 |
| 1727740200 | 0.1232 | -0.0037 | -2.92 | 0.1269 | 0.1277 | 0.1222 | 870606 |
| 1727653800 | 0.1269 | -0.0032 | -2.46 | 0.13 | 0.1323 | 0.1269 | 722862 |
| 1727567400 | 0.1301 | 0.0011 | 0.85 | 0.1288 | 0.1319 | 0.1265 | 688521 |
| 1727481000 | 0.129 | 0.0022 | 1.74 | 0.127 | 0.1315 | 0.1254 | 1272963 |
| 1727394600 | 0.1268 | 0.0042 | 3.43 | 0.1225 | 0.1273 | 0.121 | 805587 |
| 1727308200 | 0.1226 | -0.0002 | -0.16 | 0.1228 | 0.1255 | 0.122 | 928082 |
| 1727221800 | 0.1228 | -0.0029 | -2.31 | 0.125 | 0.1256 | 0.1203 | 1607502 |
| 1727135400 | 0.1257 | 0.0048 | 3.97 | 0.121 | 0.1333 | 0.1204 | 2006527 |
| 1727049000 | 0.1209 | -0.0028 | -2.26 | 0.1237 | 0.1244 | 0.1202 | 513403 |
| 1726962600 | 0.1237 | 0.0041 | 3.43 | 0.1197 | 0.1249 | 0.1193 | 622076 |
| 1726876200 | 0.1196 | -0.0041 | -3.31 | 0.1237 | 0.1245 | 0.1172 | 1398511 |
| 1726789800 | 0.1237 | 0.0018 | 1.48 | 0.1222 | 0.1251 | 0.1195 | 920765 |
| 1726703400 | 0.1219 | 0.0043 | 3.66 | 0.1179 | 0.122 | 0.1161 | 670189 |
| 1726617000 | 0.1176 | 0.0018 | 1.55 | 0.1152 | 0.1212 | 0.1152 | 903684 |
| 1726530600 | 0.1158 | -0.003 | -2.53 | 0.1191 | 0.1196 | 0.1143 | 669271 |
| 1726444200 | 0.1188 | -0.0039 | -3.18 | 0.1232 | 0.1335 | 0.1183 | 2264859 |
| 1726357800 | 0.1227 | -0.0046 | -3.61 | 0.1274 | 0.1274 | 0.1209 | 893706 |
| 1726271400 | 0.1273 | 0.0024 | 1.92 | 0.1252 | 0.1276 | 0.1218 | 780033 |
| 1726185000 | 0.1249 | 0.0039 | 3.22 | 0.1211 | 0.1257 | 0.1205 | 623330 |
| 1726098600 | 0.121 | -0.0035 | -2.81 | 0.1245 | 0.1256 | 0.1177 | 1033801 |
| 1726012200 | 0.1245 | 0.0005 | 0.40 | 0.1235 | 0.1251 | 0.1199 | 706646 |
| 1725925800 | 0.124 | 0.0071 | 6.07 | 0.1169 | 0.1282 | 0.1169 | 2714054 |
| 1725839400 | 0.1169 | 0.0011 | 0.95 | 0.1158 | 0.1183 | 0.1154 | 349756 |
| 1725753000 | 0.1158 | -0.0013 | -1.11 | 0.1171 | 0.1184 | 0.1148 | 936101 |
| 1725666600 | 0.1171 | -0.0027 | -2.25 | 0.1199 | 0.1225 | 0.1158 | 993069 |
| 1725580200 | 0.1198 | -0.0082 | -6.41 | 0.1283 | 0.131 | 0.1195 | 2118955 |
| 1725493800 | 0.128 | 0.0058 | 4.75 | 0.1224 | 0.1336 | 0.119 | 4307391 |
| 1725407400 | 0.1222 | -0.0148 | -10.80 | 0.1364 | 0.1566 | 0.1208 | 9554135 |
| 1725321000 | 0.137 | 0.0185 | 15.61 | 0.119 | 0.1452 | 0.1169 | 5086204 |
| 1725234600 | 0.1185 | -0.0047 | -3.81 | 0.1232 | 0.1234 | 0.1182 | 561492 |
| 1725148200 | 0.1232 | 0.0003 | 0.24 | 0.1229 | 0.1235 | 0.1221 | 346915 |
| 1725061800 | 0.1229 | -0.0014 | -1.13 | 0.1243 | 0.1283 | 0.1208 | 1055033 |
| 1724975400 | 0.1243 | 0.0021 | 1.72 | 0.1221 | 0.1259 | 0.1211 | 1066069 |
|
FORT/BTC - BTC
-
|
FORT/EUR - €
-
|
|
FORT/USD $ 0.129200
+8.85%
|
FORT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
