ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FORTUSD Forta

0.2673
0.00 (0.00%)
03:19:59 - Realtime Data

Period:

Draw Mode:

Volume 2,515,730.56
Bid Price 0.2673
Ask Price 0.2683
News -
Day High 0.2735

Low
0.083

52 Week Range

High
0.460

Day Low 0.2459
Name Symbol Market Market Cap ($) Algorithm
Forta FORTUSD Crypto 90,886,254 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.2673 0.2673 0.2683
Open Price High Price Low Price Prev. Close 52 Week Range
0.2672 0.2735 0.2459 0.2673 0.083 - 0.460
Exchange Last Trade Size Trade Price Currency
GDAX 03:19:59 2,261.67 0.2673 USD
Price x Volume Volume Base Symbol Related Pairs
653,383.82 2,515,730.56 FORT FORTEUR FORTGBP FORTBTC

Forta News

No news found

Historical FORTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.31480.3310.21544,386,873.35-0.0475-15.09%
1 Month0.20030.35350.15335,599,621.960.06733.45%
3 Months0.11560.4600.1144,627,445.540.1517131.23%
6 Months0.11080.4600.10182,760,316.010.1565141.25%
1 Year0.19650.4600.0832,130,155.730.070836.03%
3 Years0.0151351.040.0084141,924,353.090.2521651,666.05%
5 Years0.02414831,919,354.340.0076142,933,279.040.2431521,006.91%

Your Recent History

Delayed Upgrade Clock