We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FREED/BTC | https://www.southxchange.com/Market/Book/FREED/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/FREED/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06134057 | -0.0001288 | -0.209975225206 | 0.06101714 | 0.06477524 | 0 | CX |
| 4 | 0.0614733 | -0.00026153 | -0.425436734322 | 0.05611296 | 0.06939647 | 0 | CX |
| 12 | 0.07166027 | -0.0104485 | -14.5806037292 | 0.05611296 | 0.0795846 | 0 | CX |
| 26 | 0.04809169 | 0.01312008 | 27.2813868675 | 0.04299006 | 0.0795846 | 0 | CX |
| 52 | 0.0516612 | 0.00955057 | 18.48693023 | 0.03626056 | 0.0795846 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0795846 | 3770.57423866 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0795846 | 3770.57423866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.06155654 | -0.00205 | -3.22 | 0.06360777 | 0.06387174 | 0.06101714 | 0 |
| 1743119400 | 0.06360668 | 0.00018448 | 0.29 | 0.06342838 | 0.06406745 | 0.06269702 | 0 |
| 1743033000 | 0.0634222 | -0.000383 | -0.60 | 0.06377276 | 0.06445708 | 0.06270773 | 0 |
| 1742946600 | 0.06380527 | 0.00010658 | 0.17 | 0.06388738 | 0.06463041 | 0.06304921 | 0 |
| 1742860200 | 0.06369869 | 0.00114253 | 1.83 | 0.06274739 | 0.06477524 | 0.06247264 | 0 |
| 1742773800 | 0.06255616 | 0.0013921 | 2.28 | 0.06127225 | 0.06266759 | 0.06127225 | 0 |
| 1742687400 | 0.06116406 | -0.000204 | -0.33 | 0.06134057 | 0.06166722 | 0.06110049 | 0 |
| 1742601000 | 0.06136796 | -9.2E-5 | -0.15 | 0.06141581 | 0.06188659 | 0.06073574 | 0 |
| 1742514600 | 0.06146032 | -0.001951 | -3.08 | 0.06361292 | 0.06383406 | 0.06104914 | 0 |
| 1742428200 | 0.06341115 | 0.00305749 | 5.07 | 0.06035802 | 0.06351 | 0.06029947 | 0 |
| 1742341800 | 0.06035366 | -0.001048 | -1.71 | 0.06136259 | 0.06136259 | 0.05927396 | 0 |
| 1742255400 | 0.06140213 | 0.00110618 | 1.83 | 0.06157302 | 0.06179675 | 0.0601739 | 0 |
| 1742169000 | 0.06029595 | -0.001312 | -2.13 | 0.06157302 | 0.0619517 | 0.05987394 | 0 |
| 1742082600 | 0.06160839 | 0.00027503 | 0.45 | 0.06135489 | 0.06182399 | 0.06109117 | 0 |
| 1741996200 | 0.06133336 | 0.00213482 | 3.61 | 0.0591572 | 0.06221945 | 0.05902431 | 0 |
| 1741909800 | 0.05919854 | -0.001893 | -3.10 | 0.06114315 | 0.06153983 | 0.05833947 | 0 |
| 1741823400 | 0.06109164 | 0.0007481 | 1.24 | 0.06048042 | 0.06159094 | 0.05892943 | 0 |
| 1741737000 | 0.06034354 | 0.00275023 | 4.78 | 0.05728578 | 0.06091419 | 0.05611296 | 0 |
| 1741650600 | 0.05759331 | -0.001144 | -1.95 | 0.05882709 | 0.06424 | 0.05658822 | 0 |
| 1741564200 | 0.05873709 | -0.004126 | -6.56 | 0.06289279 | 0.06309643 | 0.058473 | 0 |
| 1741477800 | 0.06286319 | -0.000397 | -0.63 | 0.06329072 | 0.06340077 | 0.0622667 | 0 |
| 1741391400 | 0.06325988 | -0.002461 | -3.74 | 0.06628121 | 0.06773018 | 0.06257733 | 0 |
| 1741305000 | 0.06572081 | -0.000558 | -0.84 | 0.06628121 | 0.06773018 | 0.06414954 | 0 |
| 1741218600 | 0.06627878 | 0.00251369 | 3.94 | 0.06367607 | 0.06641242 | 0.06309787 | 0 |
| 1741132200 | 0.06376509 | 0.00072 | 1.14 | 0.0628023 | 0.06489477 | 0.05964911 | 0 |
| 1741045800 | 0.06304509 | -0.005737 | -8.34 | 0.06675279 | 0.0683361 | 0.0621015 | 0 |
| 1740959400 | 0.06878212 | 0.00614878 | 9.82 | 0.06285765 | 0.06939647 | 0.06205682 | 0 |
| 1740873000 | 0.06263334 | 0.00097823 | 1.59 | 0.0614733 | 0.06315256 | 0.06120092 | 0 |
| 1740786600 | 0.06165511 | -0.000111 | -0.18 | 0.0618237 | 0.06211256 | 0.05716765 | 0 |
| 1740700200 | 0.06176565 | 0.00053383 | 0.87 | 0.06151939 | 0.06338733 | 0.06032665 | 0 |
| 1740613800 | 0.06123182 | -0.003559 | -5.49 | 0.06470153 | 0.06515784 | 0.05998564 | 0 |
| 1740527400 | 0.0647912 | -0.002283 | -3.40 | 0.06675279 | 0.06753067 | 0.06277932 | 0 |
| 1740441000 | 0.06707464 | -0.003009 | -4.29 | 0.07049829 | 0.07056082 | 0.06685628 | 0 |
| 1740354600 | 0.07008344 | -0.00044 | -0.62 | 0.07049829 | 0.07056082 | 0.06954557 | 0 |
| 1740268200 | 0.07052333 | 0.00035687 | 0.51 | 0.07006542 | 0.0707158 | 0.0699144 | 0 |
| 1740181800 | 0.07016646 | -0.001678 | -2.34 | 0.0717732 | 0.07262013 | 0.06924529 | 0 |
| 1740095400 | 0.07184447 | 0.0013426 | 1.90 | 0.07054026 | 0.07208184 | 0.07041175 | 0 |
| 1740009000 | 0.07050187 | 0.00085901 | 1.23 | 0.06976885 | 0.07068114 | 0.06936918 | 0 |
| 1739922600 | 0.06964286 | -0.00027 | -0.39 | 0.06998047 | 0.070494 | 0.06817784 | 0 |
| 1739836200 | 0.0699129 | -0.000274 | -0.39 | 0.07128352 | 0.07134208 | 0.06951374 | 0 |
| 1739749800 | 0.07018725 | -0.001052 | -1.48 | 0.07128352 | 0.07134754 | 0.07014799 | 0 |
| 1739663400 | 0.07123918 | 0.0001343 | 0.19 | 0.07114575 | 0.07149453 | 0.071009 | 0 |
| 1739577000 | 0.07110488 | 0.00059689 | 0.85 | 0.07058643 | 0.07217409 | 0.07031504 | 0 |
| 1739490600 | 0.07050799 | -0.000786 | -1.10 | 0.07146113 | 0.07159289 | 0.06955771 | 0 |
| 1739404200 | 0.07129365 | 0.00135971 | 1.94 | 0.06989745 | 0.07161075 | 0.06872631 | 0 |
| 1739317800 | 0.06993394 | -0.001157 | -1.63 | 0.07117253 | 0.07190499 | 0.06926009 | 0 |
| 1739231400 | 0.07109087 | 0.00074327 | 1.06 | 0.07050039 | 0.07312322 | 0.07040596 | 0 |
| 1739145000 | 0.0703476 | -0.000172 | -0.24 | 0.07044451 | 0.07104084 | 0.06918056 | 0 |
| 1739058600 | 0.07051955 | 6.0E-5 | 0.09 | 0.07047836 | 0.07072018 | 0.06986727 | 0 |
| 1738972200 | 0.07045994 | 3.9E-5 | 0.06 | 0.07050039 | 0.07312322 | 0.06987777 | 0 |
| 1738885800 | 0.07042126 | -6.2E-5 | -0.09 | 0.07053345 | 0.07238238 | 0.06991488 | 0 |
| 1738799400 | 0.07048328 | -0.001058 | -1.48 | 0.07140113 | 0.07232675 | 0.07021863 | 0 |
| 1738713000 | 0.07154151 | -0.002672 | -3.60 | 0.07412982 | 0.07428125 | 0.070299 | 0 |
| 1738626600 | 0.0742138 | 0.00295283 | 4.14 | 0.07109796 | 0.074825 | 0.06678701 | 0 |
| 1738540200 | 0.07126097 | -0.002273 | -3.09 | 0.07339626 | 0.07405252 | 0.07026443 | 0 |
| 1738453800 | 0.07353413 | -0.001163 | -1.56 | 0.07469723 | 0.07500071 | 0.07320342 | 0 |
| 1738367400 | 0.07469733 | -0.001955 | -2.55 | 0.07648981 | 0.07731667 | 0.07414202 | 0 |
| 1738281000 | 0.07665247 | 0.00085648 | 1.13 | 0.07572843 | 0.07765882 | 0.07548431 | 0 |
| 1738194600 | 0.07579599 | 0.00196786 | 2.67 | 0.07397294 | 0.07651546 | 0.07396287 | 0 |
| 1738108200 | 0.07382813 | -0.000477 | -0.64 | 0.07471906 | 0.07558155 | 0.07317905 | 0 |
| 1738021800 | 0.0743052 | -0.000875 | -1.16 | 0.07589417 | 0.07720506 | 0.07141213 | 0 |
| 1737935400 | 0.07517988 | -0.001386 | -1.81 | 0.07645346 | 0.07691102 | 0.0750135 | 0 |
| 1737849000 | 0.07656583 | 0.00010402 | 0.14 | 0.07645075 | 0.07684907 | 0.0760412 | 0 |
| 1737762600 | 0.07646181 | 0.00053274 | 0.70 | 0.07589417 | 0.07824242 | 0.07501704 | 0 |
| 1737676200 | 0.07592907 | 7.1E-5 | 0.09 | 0.07566018 | 0.07790921 | 0.07392807 | 0 |
| 1737589800 | 0.07585773 | -0.001444 | -1.87 | 0.07750615 | 0.07758338 | 0.07543673 | 0 |
| 1737503400 | 0.07730201 | 0.00279822 | 3.76 | 0.07447976 | 0.07829671 | 0.07307987 | 0 |
| 1737417000 | 0.07450379 | 0.00049069 | 0.66 | 0.0730073 | 0.0795846 | 0.0730073 | 0 |
| 1737330600 | 0.0740131 | -0.002131 | -2.80 | 0.07610935 | 0.0775725 | 0.0727927 | 0 |
| 1737244200 | 0.07614389 | 5.4E-5 | 0.07 | 0.07613726 | 0.07657483 | 0.07467593 | 0 |
| 1737157800 | 0.07608948 | 0.00307218 | 4.21 | 0.0730073 | 0.07731189 | 0.0730073 | 0 |
| 1737071400 | 0.0730173 | -0.000105 | -0.14 | 0.07329588 | 0.07344812 | 0.07106692 | 0 |
| 1736985000 | 0.07312234 | 0.00258559 | 3.67 | 0.07043597 | 0.07333636 | 0.07043597 | 0 |
| 1736898600 | 0.07053675 | 0.00166928 | 2.42 | 0.06899105 | 0.07103697 | 0.06886708 | 0 |
| 1736812200 | 0.06886747 | -4.7E-5 | -0.07 | 0.07065833 | 0.07096948 | 0.06559693 | 0 |
| 1736725800 | 0.06891477 | -0.000107 | -0.16 | 0.06903613 | 0.06961401 | 0.06838328 | 0 |
| 1736639400 | 0.06902153 | -0.000139 | -0.20 | 0.06913605 | 0.06931825 | 0.0684999 | 0 |
| 1736553000 | 0.06916071 | 0.00181724 | 2.70 | 0.07065833 | 0.07096948 | 0.06733611 | 0 |
| 1736466600 | 0.06734347 | -0.002104 | -3.03 | 0.06930887 | 0.06958372 | 0.06663044 | 0 |
| 1736380200 | 0.06944715 | -0.001277 | -1.81 | 0.07065833 | 0.07096948 | 0.06761313 | 0 |
| 1736293800 | 0.07072448 | -0.003909 | -5.24 | 0.0746694 | 0.07497604 | 0.07020206 | 0 |
| 1736207400 | 0.07463347 | 0.0027995 | 3.90 | 0.0707371 | 0.07480967 | 0.07011305 | 0 |
| 1736121000 | 0.07183397 | 0.00014073 | 0.20 | 0.07167442 | 0.07209303 | 0.0710257 | 0 |
| 1736034600 | 0.07169324 | 7.9E-5 | 0.11 | 0.07166027 | 0.07203031 | 0.07123213 | 0 |
| 1735948200 | 0.07161382 | 0.00089534 | 1.27 | 0.0707371 | 0.07221698 | 0.07011305 | 0 |
| 1735861800 | 0.07071848 | 0.00174808 | 2.53 | 0.07276462 | 0.07289917 | 0.06956888 | 0 |
| 1735775400 | 0.0689704 | 0.00086018 | 1.26 | 0.06816984 | 0.06925061 | 0.06776188 | 0 |
| 1735689000 | 0.06811022 | 0.00054476 | 0.81 | 0.06760019 | 0.07016551 | 0.06713802 | 0 |
| 1735602600 | 0.06756546 | -0.000806 | -1.18 | 0.07276462 | 0.07289917 | 0.06667309 | 0 |
| 1735516200 | 0.06837158 | -0.000996 | -1.44 | 0.06945394 | 0.06945394 | 0.0678054 | 0 |
| 1735429800 | 0.06936719 | 0.00055583 | 0.81 | 0.06881696 | 0.06951356 | 0.06864257 | 0 |
|
FREED/BTC 0.00000073 BTC
+0.00%
|
FREED/EUR 0.056598 €
-0.53%
|
|
FREED/USD $ 0.061212
-0.59%
|
FREED/GBP £ 0.047389
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
