ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNOUSD Gnosis

371.80
12.13 (3.37%)
03:15:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 962,809,190 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
12.13 3.37% 371.80 370.00 370.84
Open Price High Price Low Price Prev. Close 52 Week Range
360.72 372.39 354.80 359.67 90.34 - 446.99
Exchange Last Trade Size Trade Price Currency
GDAX 03:14:30 0.002700 371.80 USD
Price x Volume Volume Base Symbol Related Pairs
135,355.90 370.56 GNO GNOEUR GNOGBP GNOBTC

GNOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week344.98379.84328.80767.6326.827.77%
1 Month381.02446.99298.69891.28-9.22-2.42%
3 Months189.80446.99177.11644.71182.0095.89%
6 Months97.55446.9990.34838.03274.25281.14%
1 Year106.82446.9990.34615.47264.98248.06%
3 Years140.81692.5065.08532.56230.99164.04%
5 Years15.00692.507.00580.83356.802,378.67%

GNOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 359.64 -1.79 -0.50% 361.43 367.41 355.50 751.00
27 Mar 2024 361.43 -2.09 -0.57% 365.25 379.84 358.16 500.00
26 Mar 2024 363.52 12.54 3.57% 351.65 376.91 349.11 1,453.00
25 Mar 2024 350.98 16.13 4.82% 335.82 353.97 334.07 554.00
24 Mar 2024 334.85 0.850 0.25% 335.74 346.95 332.05 287.00
23 Mar 2024 334.00 -9.28 -2.70% 346.00 360.51 328.80 859.00
22 Mar 2024 343.28 -2.00 -0.58% 344.98 356.93 336.16 966.00
21 Mar 2024 345.28 40.53 13.30% 304.00 346.94 298.69 702.00
20 Mar 2024 304.75 -22.69 -6.93% 331.20 333.71 300.00 1,084.00
19 Mar 2024 327.44 -36.62 -10.06% 360.37 366.98 324.75 1,206.00
18 Mar 2024 364.06 12.80 3.64% 352.90 366.86 338.00 512.00
17 Mar 2024 351.26 -30.82 -8.07% 382.00 387.00 347.00 400.00
16 Mar 2024 382.08 -43.28 -10.17% 403.20 406.35 370.22 858.00
15 Mar 2024 425.36 -0.130 -0.03% 427.00 427.61 389.07 479.00
14 Mar 2024 425.49 -8.93 -2.06% 433.95 440.35 423.22 619.00
13 Mar 2024 434.42 -9.27 -2.09% 443.83 446.99 410.60 1,360.00
12 Mar 2024 443.69 36.53 8.97% 408.76 444.99 396.65 3,075.00
11 Mar 2024 407.16 -18.44 -4.33% 425.00 433.42 404.25 424.00
10 Mar 2024 425.60 3.38 0.80% 422.25 435.00 419.98 457.00
09 Mar 2024 422.22 27.34 6.92% 394.91 427.00 394.58 1,511.00
08 Mar 2024 394.88 -1.00 -0.25% 397.00 405.66 383.31 1,283.00
07 Mar 2024 395.88 24.89 6.71% 368.39 405.01 366.11 464.00
06 Mar 2024 370.99 -28.01 -7.02% 399.04 406.46 338.83 2,122.00
05 Mar 2024 399.00 -0.990 -0.25% 399.57 403.42 392.00 847.00
04 Mar 2024 399.99 0.900 0.23% 400.99 401.30 387.93 517.00
03 Mar 2024 399.09 -1.73 -0.43% 399.24 401.17 391.73 337.00
02 Mar 2024 400.82 11.93 3.07% 388.94 403.54 380.08 507.00
01 Mar 2024 388.89 8.36 2.20% 381.02 409.99 380.00 809.00
29 Feb 2024 380.53 13.56 3.70% 368.99 393.37 361.23 1,571.00

Your Recent History

Delayed Upgrade Clock