Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 531,539,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.90 | 1.94% | 204.94 | 204.94 | 206.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 199.86 | 206.58 | 199.81 | 201.04 | 65.08 - 214.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:33:55 | 0.040000 | 204.94 | USD |
GNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 208.99 | 214.96 | 183.40 | 1,028.87 | -4.05 | -1.94% |
| 1 Month | 111.86 | 214.96 | 108.25 | 1,078.14 | 93.08 | 83.21% |
| 3 Months | 101.66 | 214.96 | 90.34 | 514.61 | 103.28 | 101.59% |
| 6 Months | 115.66 | 214.96 | 90.34 | 502.64 | 89.28 | 77.19% |
| 1 Year | 92.93 | 214.96 | 65.08 | 469.63 | 112.01 | 120.53% |
| 3 Years | 62.37 | 692.50 | 57.53 | 489.24 | 142.57 | 228.59% |
| 5 Years | 12.29 | 692.50 | 7.00 | 554.14 | 192.65 | 1,567.53% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 201.04 | 8.39 | 4.36% | 192.52 | 202.01 | 188.89 | 1,577.00 |
| 01 Dec 2023 | 192.65 | 0.020 | 0.01% | 190.29 | 199.62 | 187.18 | 2,047.00 |
| 30 Nov 2023 | 192.63 | -2.97 | -1.52% | 197.97 | 197.97 | 183.40 | 1,705.00 |
| 29 Nov 2023 | 195.60 | 2.35 | 1.22% | 195.40 | 206.94 | 186.93 | 737.00 |
| 28 Nov 2023 | 193.25 | -5.68 | -2.86% | 196.98 | 199.48 | 187.07 | 662.00 |
| 27 Nov 2023 | 198.93 | -4.70 | -2.31% | 198.99 | 214.96 | 196.89 | 323.00 |
| 26 Nov 2023 | 203.63 | 0.350 | 0.17% | 208.99 | 213.38 | 198.83 | 438.00 |
| 25 Nov 2023 | 203.28 | 3.53 | 1.77% | 200.26 | 213.47 | 197.01 | 498.00 |
| 24 Nov 2023 | 199.75 | 1.03 | 0.52% | 198.09 | 203.55 | 193.70 | 404.00 |
| 23 Nov 2023 | 198.72 | 13.39 | 7.22% | 186.57 | 207.73 | 185.15 | 833.00 |
| 22 Nov 2023 | 185.33 | -4.02 | -2.12% | 189.06 | 197.50 | 183.17 | 878.00 |
| 21 Nov 2023 | 189.35 | 9.72 | 5.41% | 180.10 | 194.00 | 176.31 | 1,432.00 |
| 20 Nov 2023 | 179.63 | 4.06 | 2.31% | 173.85 | 180.00 | 172.83 | 248.00 |
| 19 Nov 2023 | 175.57 | 2.62 | 1.51% | 173.07 | 179.00 | 168.48 | 523.00 |
| 18 Nov 2023 | 172.95 | 2.37 | 1.39% | 170.18 | 173.63 | 167.64 | 562.00 |
| 17 Nov 2023 | 170.58 | -0.980 | -0.57% | 173.68 | 185.42 | 165.35 | 1,717.00 |
| 16 Nov 2023 | 171.56 | 0.310 | 0.18% | 170.67 | 178.00 | 165.11 | 977.00 |
| 15 Nov 2023 | 171.25 | 9.36 | 5.78% | 162.16 | 199.28 | 158.00 | 3,082.00 |
| 14 Nov 2023 | 161.89 | 8.04 | 5.23% | 155.70 | 163.10 | 150.04 | 346.00 |
| 13 Nov 2023 | 153.85 | 5.82 | 3.93% | 149.80 | 158.17 | 145.80 | 245.00 |
| 12 Nov 2023 | 148.03 | -6.74 | -4.35% | 156.45 | 162.72 | 146.73 | 521.00 |
| 11 Nov 2023 | 154.77 | -6.51 | -4.04% | 163.24 | 167.94 | 149.87 | 829.00 |
| 10 Nov 2023 | 161.28 | 14.89 | 10.17% | 145.91 | 180.00 | 143.17 | 1,977.00 |
| 09 Nov 2023 | 146.39 | 1.59 | 1.10% | 141.64 | 151.03 | 135.20 | 1,702.00 |
| 08 Nov 2023 | 144.80 | 26.70 | 22.61% | 118.25 | 171.97 | 117.15 | 5,149.00 |
| 07 Nov 2023 | 118.10 | 7.68 | 6.96% | 109.40 | 119.10 | 108.40 | 490.00 |
| 06 Nov 2023 | 110.42 | -2.71 | -2.40% | 113.72 | 115.88 | 108.25 | 495.00 |
| 05 Nov 2023 | 113.13 | 1.29 | 1.15% | 111.86 | 114.01 | 111.00 | 118.00 |
| 04 Nov 2023 | 111.84 | 3.59 | 3.32% | 107.45 | 112.62 | 105.70 | 377.00 |
| 03 Nov 2023 | 108.25 | -0.650 | -0.60% | 109.10 | 115.45 | 105.17 | 684.00 |
