GNOUSD

Gnosis

116.55
0.190 (0.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 301,816,598 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.190 0.16% 116.55 116.31 117.77
Open Price High Price Low Price Prev. Close 52 Week Range
116.36 119.02 116.36 116.36 65.08 - 337.23
Exchange Last Trade Size Trade Price Currency
GDAX 00:42:11 0.006300 116.55 USD
Price x Volume Volume Base Symbol Related Pairs
2,719.96 23.19 GNO GNOEUR GNOGBP GNOBTC

GNOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week115.22122.20113.3386.411.331.15%
1 Month113.47122.20106.99290.713.082.71%
3 Months96.45130.3195.30309.8620.1020.84%
6 Months90.13175.7365.08433.6426.4229.31%
1 Year189.68337.2365.08403.29-73.13-38.55%
3 Years24.68692.5021.54544.8691.87372.24%
5 Years73.19692.507.00556.3643.3659.24%

GNOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Jun 2023 116.36 -0.930 -0.79% 116.69 119.66 115.96 44.00
03 Jun 2023 117.29 1.63 1.41% 115.66 119.16 114.81 46.00
02 Jun 2023 115.66 -0.590 -0.51% 115.32 117.90 114.28 97.00
01 Jun 2023 116.25 -1.19 -1.01% 117.44 118.70 113.33 48.00
31 May 2023 117.44 -0.430 -0.36% 117.87 122.20 116.09 85.00
30 May 2023 117.87 -0.270 -0.23% 118.30 118.89 115.99 166.00
29 May 2023 118.14 2.92 2.53% 115.22 119.49 113.89 115.00
28 May 2023 115.22 -0.380 -0.33% 115.60 115.60 112.07 65.00
27 May 2023 115.60 4.26 3.83% 111.34 115.60 110.80 69.00
26 May 2023 111.34 -1.64 -1.45% 114.64 114.65 110.16 137.00
25 May 2023 112.98 -4.20 -3.58% 118.40 118.88 111.61 697.00
24 May 2023 117.18 2.56 2.23% 115.43 119.04 114.10 290.00
23 May 2023 114.62 -0.230 -0.20% 114.65 117.22 113.59 232.00
22 May 2023 114.85 -1.11 -0.96% 114.35 117.00 114.25 29.00
21 May 2023 115.96 -0.420 -0.36% 116.23 116.48 114.96 134.00
20 May 2023 116.38 0.590 0.51% 115.79 116.85 113.35 231.00
19 May 2023 115.79 0.210 0.18% 115.58 117.93 112.02 206.00
18 May 2023 115.58 -0.210 -0.18% 115.81 118.40 110.01 605.00
17 May 2023 115.79 -0.840 -0.72% 115.16 118.59 110.13 1,872.00
16 May 2023 116.63 4.20 3.74% 111.89 118.00 111.63 1,505.00
15 May 2023 112.43 -0.290 -0.26% 111.75 113.17 111.14 124.00
14 May 2023 112.72 2.26 2.05% 110.46 114.00 110.46 86.00
13 May 2023 110.46 -0.780 -0.70% 110.84 113.74 106.99 259.00
12 May 2023 111.24 -3.23 -2.82% 114.47 114.99 108.39 154.00
11 May 2023 114.47 0.240 0.21% 114.23 117.87 110.45 300.00
10 May 2023 114.23 1.63 1.45% 113.65 114.70 111.84 178.00
09 May 2023 112.60 -6.18 -5.20% 118.78 118.78 112.60 151.00
08 May 2023 118.78 5.02 4.41% 113.47 122.00 113.47 204.00
07 May 2023 113.76 -7.87 -6.47% 118.77 122.50 111.13 296.00
06 May 2023 121.63 7.63 6.69% 112.67 122.01 112.09 347.00
05 May 2023 114.00 2.63 2.36% 111.91 115.33 110.67 177.00
Your Recent History
COIN
GNOUSD
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 14:53:22