| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 301,816,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 0.16% | 116.55 | 116.31 | 117.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.36 | 119.02 | 116.36 | 116.36 | 65.08 - 337.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:42:11 | 0.006300 | 116.55 | USD |
GNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 115.22 | 122.20 | 113.33 | 86.41 | 1.33 | 1.15% |
| 1 Month | 113.47 | 122.20 | 106.99 | 290.71 | 3.08 | 2.71% |
| 3 Months | 96.45 | 130.31 | 95.30 | 309.86 | 20.10 | 20.84% |
| 6 Months | 90.13 | 175.73 | 65.08 | 433.64 | 26.42 | 29.31% |
| 1 Year | 189.68 | 337.23 | 65.08 | 403.29 | -73.13 | -38.55% |
| 3 Years | 24.68 | 692.50 | 21.54 | 544.86 | 91.87 | 372.24% |
| 5 Years | 73.19 | 692.50 | 7.00 | 556.36 | 43.36 | 59.24% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 116.36 | -0.930 | -0.79% | 116.69 | 119.66 | 115.96 | 44.00 |
| 03 Jun 2023 | 117.29 | 1.63 | 1.41% | 115.66 | 119.16 | 114.81 | 46.00 |
| 02 Jun 2023 | 115.66 | -0.590 | -0.51% | 115.32 | 117.90 | 114.28 | 97.00 |
| 01 Jun 2023 | 116.25 | -1.19 | -1.01% | 117.44 | 118.70 | 113.33 | 48.00 |
| 31 May 2023 | 117.44 | -0.430 | -0.36% | 117.87 | 122.20 | 116.09 | 85.00 |
| 30 May 2023 | 117.87 | -0.270 | -0.23% | 118.30 | 118.89 | 115.99 | 166.00 |
| 29 May 2023 | 118.14 | 2.92 | 2.53% | 115.22 | 119.49 | 113.89 | 115.00 |
| 28 May 2023 | 115.22 | -0.380 | -0.33% | 115.60 | 115.60 | 112.07 | 65.00 |
| 27 May 2023 | 115.60 | 4.26 | 3.83% | 111.34 | 115.60 | 110.80 | 69.00 |
| 26 May 2023 | 111.34 | -1.64 | -1.45% | 114.64 | 114.65 | 110.16 | 137.00 |
| 25 May 2023 | 112.98 | -4.20 | -3.58% | 118.40 | 118.88 | 111.61 | 697.00 |
| 24 May 2023 | 117.18 | 2.56 | 2.23% | 115.43 | 119.04 | 114.10 | 290.00 |
| 23 May 2023 | 114.62 | -0.230 | -0.20% | 114.65 | 117.22 | 113.59 | 232.00 |
| 22 May 2023 | 114.85 | -1.11 | -0.96% | 114.35 | 117.00 | 114.25 | 29.00 |
| 21 May 2023 | 115.96 | -0.420 | -0.36% | 116.23 | 116.48 | 114.96 | 134.00 |
| 20 May 2023 | 116.38 | 0.590 | 0.51% | 115.79 | 116.85 | 113.35 | 231.00 |
| 19 May 2023 | 115.79 | 0.210 | 0.18% | 115.58 | 117.93 | 112.02 | 206.00 |
| 18 May 2023 | 115.58 | -0.210 | -0.18% | 115.81 | 118.40 | 110.01 | 605.00 |
| 17 May 2023 | 115.79 | -0.840 | -0.72% | 115.16 | 118.59 | 110.13 | 1,872.00 |
| 16 May 2023 | 116.63 | 4.20 | 3.74% | 111.89 | 118.00 | 111.63 | 1,505.00 |
| 15 May 2023 | 112.43 | -0.290 | -0.26% | 111.75 | 113.17 | 111.14 | 124.00 |
| 14 May 2023 | 112.72 | 2.26 | 2.05% | 110.46 | 114.00 | 110.46 | 86.00 |
| 13 May 2023 | 110.46 | -0.780 | -0.70% | 110.84 | 113.74 | 106.99 | 259.00 |
| 12 May 2023 | 111.24 | -3.23 | -2.82% | 114.47 | 114.99 | 108.39 | 154.00 |
| 11 May 2023 | 114.47 | 0.240 | 0.21% | 114.23 | 117.87 | 110.45 | 300.00 |
| 10 May 2023 | 114.23 | 1.63 | 1.45% | 113.65 | 114.70 | 111.84 | 178.00 |
| 09 May 2023 | 112.60 | -6.18 | -5.20% | 118.78 | 118.78 | 112.60 | 151.00 |
| 08 May 2023 | 118.78 | 5.02 | 4.41% | 113.47 | 122.00 | 113.47 | 204.00 |
| 07 May 2023 | 113.76 | -7.87 | -6.47% | 118.77 | 122.50 | 111.13 | 296.00 |
| 06 May 2023 | 121.63 | 7.63 | 6.69% | 112.67 | 122.01 | 112.09 | 347.00 |
| 05 May 2023 | 114.00 | 2.63 | 2.36% | 111.91 | 115.33 | 110.67 | 177.00 |
