Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | Crypto | 962,809,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
12.13 | 3.37% | 371.80 | 370.00 | 370.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
360.72 | 372.39 | 354.80 | 359.67 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:14:30 | 0.002700 | 371.80 | USD |
GNOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 344.98 | 379.84 | 328.80 | 767.63 | 26.82 | 7.77% |
1 Month | 381.02 | 446.99 | 298.69 | 891.28 | -9.22 | -2.42% |
3 Months | 189.80 | 446.99 | 177.11 | 644.71 | 182.00 | 95.89% |
6 Months | 97.55 | 446.99 | 90.34 | 838.03 | 274.25 | 281.14% |
1 Year | 106.82 | 446.99 | 90.34 | 615.47 | 264.98 | 248.06% |
3 Years | 140.81 | 692.50 | 65.08 | 532.56 | 230.99 | 164.04% |
5 Years | 15.00 | 692.50 | 7.00 | 580.83 | 356.80 | 2,378.67% |
GNOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 359.64 | -1.79 | -0.50% | 361.43 | 367.41 | 355.50 | 751.00 |
27 Mar 2024 | 361.43 | -2.09 | -0.57% | 365.25 | 379.84 | 358.16 | 500.00 |
26 Mar 2024 | 363.52 | 12.54 | 3.57% | 351.65 | 376.91 | 349.11 | 1,453.00 |
25 Mar 2024 | 350.98 | 16.13 | 4.82% | 335.82 | 353.97 | 334.07 | 554.00 |
24 Mar 2024 | 334.85 | 0.850 | 0.25% | 335.74 | 346.95 | 332.05 | 287.00 |
23 Mar 2024 | 334.00 | -9.28 | -2.70% | 346.00 | 360.51 | 328.80 | 859.00 |
22 Mar 2024 | 343.28 | -2.00 | -0.58% | 344.98 | 356.93 | 336.16 | 966.00 |
21 Mar 2024 | 345.28 | 40.53 | 13.30% | 304.00 | 346.94 | 298.69 | 702.00 |
20 Mar 2024 | 304.75 | -22.69 | -6.93% | 331.20 | 333.71 | 300.00 | 1,084.00 |
19 Mar 2024 | 327.44 | -36.62 | -10.06% | 360.37 | 366.98 | 324.75 | 1,206.00 |
18 Mar 2024 | 364.06 | 12.80 | 3.64% | 352.90 | 366.86 | 338.00 | 512.00 |
17 Mar 2024 | 351.26 | -30.82 | -8.07% | 382.00 | 387.00 | 347.00 | 400.00 |
16 Mar 2024 | 382.08 | -43.28 | -10.17% | 403.20 | 406.35 | 370.22 | 858.00 |
15 Mar 2024 | 425.36 | -0.130 | -0.03% | 427.00 | 427.61 | 389.07 | 479.00 |
14 Mar 2024 | 425.49 | -8.93 | -2.06% | 433.95 | 440.35 | 423.22 | 619.00 |
13 Mar 2024 | 434.42 | -9.27 | -2.09% | 443.83 | 446.99 | 410.60 | 1,360.00 |
12 Mar 2024 | 443.69 | 36.53 | 8.97% | 408.76 | 444.99 | 396.65 | 3,075.00 |
11 Mar 2024 | 407.16 | -18.44 | -4.33% | 425.00 | 433.42 | 404.25 | 424.00 |
10 Mar 2024 | 425.60 | 3.38 | 0.80% | 422.25 | 435.00 | 419.98 | 457.00 |
09 Mar 2024 | 422.22 | 27.34 | 6.92% | 394.91 | 427.00 | 394.58 | 1,511.00 |
08 Mar 2024 | 394.88 | -1.00 | -0.25% | 397.00 | 405.66 | 383.31 | 1,283.00 |
07 Mar 2024 | 395.88 | 24.89 | 6.71% | 368.39 | 405.01 | 366.11 | 464.00 |
06 Mar 2024 | 370.99 | -28.01 | -7.02% | 399.04 | 406.46 | 338.83 | 2,122.00 |
05 Mar 2024 | 399.00 | -0.990 | -0.25% | 399.57 | 403.42 | 392.00 | 847.00 |
04 Mar 2024 | 399.99 | 0.900 | 0.23% | 400.99 | 401.30 | 387.93 | 517.00 |
03 Mar 2024 | 399.09 | -1.73 | -0.43% | 399.24 | 401.17 | 391.73 | 337.00 |
02 Mar 2024 | 400.82 | 11.93 | 3.07% | 388.94 | 403.54 | 380.08 | 507.00 |
01 Mar 2024 | 388.89 | 8.36 | 2.20% | 381.02 | 409.99 | 380.00 | 809.00 |
29 Feb 2024 | 380.53 | 13.56 | 3.70% | 368.99 | 393.37 | 361.23 | 1,571.00 |