We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.299E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | GRAP/ETH | https://gate.io/trade/GRAP_ETH | ETH | 1 | https://gate.io/trade/GRAP_ETH | 0 | 1 hour ago |
| 0.02688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | GRAP/USDT | https://gate.io/trade/GRAP_USDT | USDT | 2 | https://gate.io/trade/GRAP_USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0232304 | 0.00023616 | 1.03 | 0.02299567 | 0.02372324 | 0.02261662 | 0 |
| 1745538600 | 0.02299424 | 0.00317267 | 16.01 | 0.0216881 | 0.02308907 | 0.01920974 | 0 |
| 1745452200 | 0.01982157 | 0 | 0.00 | 0.0216881 | 0.0216881 | 0.01920974 | 0 |
| 1745365800 | 0.01982157 | -0.00063 | -3.08 | 0.0216881 | 0.0216881 | 0.01920974 | 0 |
| 1745279400 | 0.02045158 | -0.000141 | -0.68 | 0.02068709 | 0.02150819 | 0.02036857 | 0 |
| 1745193000 | 0.02059265 | -0.000396 | -1.89 | 0.02094793 | 0.02102613 | 0.02035338 | 0 |
| 1745106600 | 0.02098833 | 0.00033086 | 1.60 | 0.0206402 | 0.02106432 | 0.02059915 | 0 |
| 1745020200 | 0.02065747 | 0.0001008 | 0.49 | 0.02057447 | 0.020784 | 0.02044924 | 0 |
| 1744933800 | 0.02055667 | 4.6E-5 | 0.22 | 0.02053615 | 0.02097781 | 0.02032194 | 0 |
| 1744847400 | 0.02051095 | -0.000115 | -0.56 | 0.02057005 | 0.02091883 | 0.02002668 | 0 |
| 1744761000 | 0.02062552 | -0.000401 | -1.91 | 0.0210864 | 0.02155612 | 0.02061525 | 0 |
| 1744674600 | 0.02102626 | 0.00034411 | 1.66 | 0.02073814 | 0.02192647 | 0.02073814 | 0 |
| 1744588200 | 0.02068215 | -0.000706 | -3.30 | 0.02136322 | 0.02139647 | 0.02036844 | 0 |
| 1744501800 | 0.02138829 | 0.00102127 | 5.01 | 0.02035896 | 0.02164393 | 0.02009098 | 0 |
| 1744415400 | 0.02036702 | 0.0005287 | 2.67 | 0.01977987 | 0.02062695 | 0.01956294 | 0 |
| 1744329000 | 0.01983832 | -0.001764 | -8.17 | 0.0216881 | 0.0216881 | 0.01920974 | 0 |
| 1744242600 | 0.02160275 | -0.003264 | -13.13 | 0.02368726 | 0.02500042 | 0.01830459 | 0 |
| 1744156200 | 0.02486636 | 0 | 0.00 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1744069800 | 0.02486636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02486636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02486636 | 0.00133849 | 5.69 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1743810600 | 0.02352787 | -0.000102 | -0.43 | 0.02362504 | 0.02382391 | 0.02293072 | 0 |
| 1743724200 | 0.02362958 | 0.00026291 | 1.13 | 0.02327898 | 0.02393043 | 0.02279978 | 0 |
| 1743637800 | 0.02336667 | -0.001424 | -5.74 | 0.02477478 | 0.02522086 | 0.02315688 | 0 |
| 1743551400 | 0.02479024 | 0.00110623 | 4.67 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1743465000 | 0.02368401 | 0.00026175 | 1.12 | 0.02599779 | 0.02617199 | 0.02310336 | 0 |
| 1743378600 | 0.02342226 | -0.000271 | -1.14 | 0.0237248 | 0.02398044 | 0.02307725 | 0 |
| 1743292200 | 0.02369337 | -0.000943 | -3.83 | 0.02462358 | 0.02483272 | 0.02343902 | 0 |
| 1743205800 | 0.02463683 | -0.001358 | -5.22 | 0.02599779 | 0.02617199 | 0.02422505 | 0 |
| 1743119400 | 0.0259948 | -5.8E-5 | -0.22 | 0.02609807 | 0.02646063 | 0.02583879 | 0 |
| 1743033000 | 0.02605235 | -0.0008 | -2.98 | 0.02682058 | 0.0269888 | 0.02575319 | 0 |
| 1742946600 | 0.02685279 | -4.9E-5 | -0.18 | 0.02702842 | 0.02721132 | 0.02651531 | 0 |
| 1742860200 | 0.0269019 | 0.00099829 | 3.85 | 0.02598168 | 0.02730264 | 0.02571708 | 0 |
| 1742773800 | 0.02590361 | 0.00020939 | 0.81 | 0.02572461 | 0.02623616 | 0.02571929 | 0 |
| 1742687400 | 0.02569422 | 0.00015991 | 0.63 | 0.02553444 | 0.02603507 | 0.02553444 | 0 |
| 1742601000 | 0.02553431 | -0.000161 | -0.63 | 0.02578735 | 0.02591232 | 0.02518228 | 0 |
| 1742514600 | 0.02569499 | -0.001098 | -4.10 | 0.02673342 | 0.02683656 | 0.02537648 | 0 |
| 1742428200 | 0.02679291 | 0.00175092 | 6.99 | 0.02512785 | 0.02686591 | 0.02504472 | 0 |
| 1742341800 | 0.02504199 | -4.2E-5 | -0.17 | 0.02503601 | 0.02512525 | 0.02433936 | 0 |
| 1742255400 | 0.02508381 | 0.00058325 | 2.38 | 0.02480219 | 0.02532998 | 0.02411073 | 0 |
| 1742169000 | 0.02450056 | -0.000689 | -2.74 | 0.02515786 | 0.02521008 | 0.0241853 | 0 |
| 1742082600 | 0.02518929 | 0.00033462 | 1.35 | 0.02484792 | 0.02537531 | 0.02473997 | 0 |
| 1741996200 | 0.02485467 | 0.0006443 | 2.66 | 0.02420582 | 0.02526048 | 0.02419075 | 0 |
| 1741909800 | 0.02421037 | -0.000547 | -2.21 | 0.02480219 | 0.02486987 | 0.02369129 | 0 |
| 1741823400 | 0.02475738 | -0.000201 | -0.81 | 0.02493703 | 0.02537219 | 0.02382353 | 0 |
| 1741737000 | 0.02495859 | 0.0005144 | 2.10 | 0.02415789 | 0.02547403 | 0.02303295 | 0 |
| 1741650600 | 0.02444419 | -0.001655 | -6.34 | 0.02813244 | 0.0293244 | 0.02353008 | 0 |
| 1741564200 | 0.02609924 | -0.0024 | -8.42 | 0.02858059 | 0.02869685 | 0.02592245 | 0 |
| 1741477800 | 0.02849928 | 0.00073875 | 2.66 | 0.02775872 | 0.02897887 | 0.02735875 | 0 |
| 1741391400 | 0.02776053 | -0.000862 | -3.01 | 0.02813244 | 0.0293244 | 0.0274667 | 0 |
| 1741305000 | 0.02862255 | -0.000589 | -2.02 | 0.02911487 | 0.03013368 | 0.02831768 | 0 |
| 1741218600 | 0.02921139 | 0.0010153 | 3.60 | 0.02813244 | 0.0294734 | 0.02799565 | 0 |
| 1741132200 | 0.02819609 | 0.00020693 | 0.74 | 0.02784432 | 0.02883429 | 0.02613769 | 0 |
| 1741045800 | 0.02798916 | -0.004693 | -14.36 | 0.03268296 | 0.03278312 | 0.02725704 | 0 |
| 1740959400 | 0.03268245 | 0.00399456 | 13.92 | 0.02876752 | 0.03311826 | 0.02828819 | 0 |
| 1740873000 | 0.02868789 | -0.000334 | -1.15 | 0.02898666 | 0.02959407 | 0.027869 | 0 |
| 1740786600 | 0.02902147 | -0.000888 | -2.97 | 0.02996078 | 0.02999663 | 0.02701088 | 0 |
| 1740700200 | 0.02990921 | -0.000349 | -1.15 | 0.03041647 | 0.03088502 | 0.02906057 | 0 |
| 1740613800 | 0.03025825 | -0.002188 | -6.74 | 0.03239459 | 0.03249656 | 0.02939948 | 0 |
| 1740527400 | 0.03244629 | -0.000237 | -0.73 | 0.03268296 | 0.03284313 | 0.03047843 | 0 |
| 1740441000 | 0.03268335 | -0.003936 | -10.75 | 0.03388324 | 0.03554038 | 0.03243538 | 0 |
| 1740354600 | 0.03661932 | 0.00068639 | 1.91 | 0.0359128 | 0.03688822 | 0.03567794 | 0 |
| 1740268200 | 0.03593293 | 0.00137044 | 3.97 | 0.03456976 | 0.03630705 | 0.0344952 | 0 |
| 1740181800 | 0.03456249 | -0.001058 | -2.97 | 0.03557324 | 0.03691615 | 0.03400989 | 0 |
| 1740095400 | 0.03562026 | 0.00035436 | 1.00 | 0.03528343 | 0.03595281 | 0.03519211 | 0 |
| 1740009000 | 0.0352659 | 0.00064444 | 1.86 | 0.03468278 | 0.03553583 | 0.03450481 | 0 |
| 1739922600 | 0.03462146 | -0.000978 | -2.75 | 0.03563403 | 0.03572457 | 0.03386402 | 0 |
| 1739836200 | 0.03559987 | 0.00104024 | 3.01 | 0.03388324 | 0.0369872 | 0.03345509 | 0 |
| 1739749800 | 0.03455963 | -0.00039 | -1.12 | 0.03499337 | 0.03540424 | 0.03450819 | 0 |
| 1739663400 | 0.03494985 | -0.000461 | -1.30 | 0.0354119 | 0.03558142 | 0.03477812 | 0 |
| 1739577000 | 0.03541086 | 0.00064365 | 1.85 | 0.03472239 | 0.03621858 | 0.03462016 | 0 |
| 1739490600 | 0.03476721 | -0.000762 | -2.14 | 0.03552933 | 0.03580031 | 0.03394897 | 0 |
| 1739404200 | 0.0355292 | 0.00169532 | 5.01 | 0.03388324 | 0.03625872 | 0.03324582 | 0 |
| 1739317800 | 0.03383388 | -0.000705 | -2.04 | 0.0346125 | 0.03538618 | 0.03356784 | 0 |
| 1739231400 | 0.03453885 | 0.00036619 | 1.07 | 0.03623963 | 0.03709515 | 0.03416681 | 0 |
| 1739145000 | 0.03417266 | -8.7E-5 | -0.25 | 0.03418318 | 0.03483554 | 0.03297836 | 0 |
| 1739058600 | 0.03425943 | 0.00016211 | 0.48 | 0.03407393 | 0.03458652 | 0.03364319 | 0 |
| 1738972200 | 0.03409732 | -0.0007 | -2.01 | 0.03501792 | 0.03634926 | 0.03335909 | 0 |
| 1738885800 | 0.03479748 | -0.001405 | -3.88 | 0.03623963 | 0.03709515 | 0.03464316 | 0 |
| 1738799400 | 0.03620287 | 0.0008567 | 2.42 | 0.03544035 | 0.0366683 | 0.03525473 | 0 |
| 1738713000 | 0.03534617 | -0.00209 | -5.58 | 0.03745614 | 0.03754564 | 0.03425203 | 0 |
| 1738626600 | 0.03743575 | 0.00047804 | 1.29 | 0.03708099 | 0.03788273 | 0.0329416 | 0 |
| 1738540200 | 0.03695771 | -0.003661 | -9.01 | 0.04055452 | 0.0410545 | 0.03583044 | 0 |
| 1738453800 | 0.04061869 | -0.002094 | -4.90 | 0.04287713 | 0.04322825 | 0.04031641 | 0 |
| 1738367400 | 0.04271254 | 0.00046049 | 1.09 | 0.04225114 | 0.04464221 | 0.04175635 | 0 |
| 1738281000 | 0.04225205 | 0.00174482 | 4.31 | 0.04040097 | 0.04264474 | 0.04017677 | 0 |
| 1738194600 | 0.04050723 | 0.00061417 | 1.54 | 0.04014507 | 0.0411392 | 0.03976732 | 0 |
| 1738108200 | 0.03989306 | -0.001248 | -3.03 | 0.04156903 | 0.04184014 | 0.03951207 | 0 |
| 1738021800 | 0.04114114 | -0.000907 | -2.16 | 0.04282958 | 0.04433032 | 0.03943725 | 0 |
| 1737935400 | 0.0420485 | -0.001118 | -2.59 | 0.04304392 | 0.04364107 | 0.0420485 | 0 |
| 1737849000 | 0.04316602 | 0.00014327 | 0.33 | 0.0430017 | 0.04350714 | 0.04252406 | 0 |
|
GRAP/ETH 0.000013 ETH
+0.00%
|
GRAP/USD $ 0.023456
+1.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
