HAPIHAPI

US$ 14.00

0.00

(

0.00%

)

Official Links

Website

Info

Rank 969

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.58

Exchange

CXIO

Ask

US$ 200.00

Last Trade Time

14:04:05

Volume (24h)

$ 413,099

Last Trade Size

1.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 13.89

Fully Diluted Market Cap

US$ 14,000,000

Genesis Date

09/3/2021

Days Range 14.00-14.00

52 Weeks Range 13.37-14.98

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48	LATOKEN	8731.367	/cdn/crypto/logos/exchanges/LATK.png	$ 21,723.79	1745156560	HAPI/USDT	https://exchange.latoken.com/exchange/HAPI-USDT	USDT	1	https://exchange.latoken.com/exchange/HAPI-USDT	51.2699971081	16 minutes ago
2.47	Gate.io	8212.8	/cdn/crypto/logos/exchanges/GATE.png	$ 20,400.88	1745156602	HAPI/USDT	https://gate.io/trade/HAPI_USDT	USDT	2	https://gate.io/trade/HAPI_USDT	48.22500672	15 minutes ago
2.4	Kucoin	86.0017	/cdn/crypto/logos/exchanges/KUCN.png	$ 211.42	1745156308	HAPI/USDT	https://trade.kucoin.com/HAPI-USDT	USDT	3	https://trade.kucoin.com/HAPI-USDT	0.504996171882	20 minutes ago
14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745107326	HAPI/USD	https://cex.io/hapi-usd	USD	4	https://cex.io/hapi-usd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14	0	0	14	14	0	CX
4	14	0	0	13.37	14.98	48.69614071	CX
12	14	0	0	13.37	14.98	52.75415244	CX
26	14	0	0	13.37	14.98	48.69614071	CX
52	14	0	0	13.37	14.98	49.36138854	CX
156	15.9	-1.9	-11.9496855346	5.49	23.8	98.96223709	CX
260	54.1	-40.1	-74.1219963031	5.49	117.8	145.17161146	CX

HAPI will manage business development direction for HAPI. HAPI is an ERC20 utility token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	14	0	0.00	14	14	14	0
1745020200	14	0	0.00	14	14	14	0
1744933800	14	0	0.00	14	14	14	0
1744847400	14	0	0.00	14	14	14	0
1744761000	14	0	0.00	14	14	14	0
1744674600	14	0	0.00	14	14	14	0
1744588200	14	0	0.00	14	14	14	0
1744501800	14	0	0.00	14	14	14	0
1744415400	14	0	0.00	14	14	14	0
1744329000	14	0	0.00	14	14	14	0
1744242600	14	0.11	0.79	0	0	0	340
1744156200	13.89	0	0.00	14.84	14.98	13.37	340
1744069800	13.89	0	0.00	0	0	0	0
1743983400	13.89	0	0.00	0	0	0	0
1743897000	13.89	-0.11	-0.79	14.84	14.98	13.37	340
1743810600	14	0	0.00	14	14	14	0
1743724200	14	0	0.00	14	14	14	0
1743637800	14	0	0.00	14	14	14	0
1743551400	14	0	0.00	14	14	14	0
1743465000	14	0	0.00	0	0	0	340
1743378600	14	0	0.00	14	14	14	0
1743292200	14	0	0.00	14	14	14	0
1743205800	14	0	0.00	14	14	14	0
1743119400	14	0	0.00	14	14	14	0
1743033000	14	0	0.00	14	14	14	0
1742946600	14	0	0.00	14	14	14	0
1742860200	14	0	0.00	14	14	14	0
1742773800	14	0	0.00	14	14	14	0
1742687400	14	0	0.00	14	14	14	0
1742601000	14	0	0.00	14	14	14	0
1742514600	14	0	0.00	14	14	14	0
1742428200	14	0	0.00	14	14	14	0
1742341800	14	0	0.00	14	14	14	0
1742255400	14	0	0.00	0	0	0	340
1742169000	14	0	0.00	14	14	14	0
1742082600	14	0	0.00	14	14	14	0
1741996200	14	0	0.00	14	14	14	0
1741909800	14	0	0.00	14	14	14	0
1741823400	14	0	0.00	14	14	14	0
1741737000	14	0	0.00	14	14	14	0
1741650600	14	0	0.00	0	0	0	340
1741564200	14	0	0.00	14	14	14	0
1741477800	14	0	0.00	14	14	14	0
1741391400	14	0	0.00	0	0	0	340
1741305000	14	0	0.00	14	14	14	0
1741218600	14	0	0.00	14	14	14	0
1741132200	14	0	0.00	14	14	14	0
1741045800	14	0	0.00	0	0	0	340
1740959400	14	0	0.00	14	14	14	0
1740873000	14	0	0.00	14	14	14	0
1740786600	14	0	0.00	14	14	14	0
1740700200	14	0	0.00	14	14	14	0
1740613800	14	0	0.00	14	14	14	0
1740527400	14	0	0.00	14	14	14	0
1740441000	14	0	0.00	0	0	0	340
1740354600	14	0	0.00	14	14	14	0
1740268200	14	0	0.00	14	14	14	0
1740181800	14	0	0.00	14	14	14	0
1740095400	14	0	0.00	14	14	14	0
1740009000	14	0	0.00	14	14	14	0
1739922600	14	0	0.00	14	14	14	0
1739836200	14	0	0.00	0	0	0	340
1739749800	14	0	0.00	14	14	14	0
1739663400	14	0	0.00	14	14	14	0
1739577000	14	0	0.00	14	14	14	0
1739490600	14	0	0.00	14	14	14	0
1739404200	14	0	0.00	14	14	14	0
1739317800	14	0	0.00	14	14	14	0
1739231400	14	0	0.00	0	0	0	340
1739145000	14	0	0.00	14	14	14	0
1739058600	14	0	0.00	14	14	14	0
1738972200	14	0	0.00	14	14	14	0
1738885800	14	0	0.00	14	14	14	0
1738799400	14	0	0.00	14	14	14	0
1738713000	14	0	0.00	14	14	14	0
1738626600	14	0	0.00	0	0	0	340
1738540200	14	0	0.00	14	14	14	0
1738453800	14	0	0.00	14	14	14	0
1738367400	14	0	0.00	14	14	14	0
1738281000	14	0	0.00	14	14	14	0
1738194600	14	0	0.00	14	14	14	0
1738108200	14	0	0.00	14	14	14	0
1738021800	14	0	0.00	0	0	0	340
1737935400	14	0	0.00	14	14	14	0
1737849000	14	0	0.00	14	14	14	0
1737762600	14	0	0.00	14	14	14	0
1737676200	14	0	0.00	14	14	14	0
1737589800	14	0	0.00	14	14	14	0
1737503400	14	0	0.00	14	14	14	0
1737417000	14	0	0.00	0	0	0	340
1737330600	14	0	0.00	14	14	14	0
1737244200	14	0	0.00	14	14	14	0