We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.07 | Gate.io | 1479.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,675.23 | 1731011405 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 1 | https://gate.io/trade/HAPI_USDT | 52.8486280521 | 7 minutes ago |
8.07 | Kucoin | 1320.237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,404.12 | 1731011304 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 2 | https://trade.kucoin.com/HAPI-USDT | 47.1513719479 | 9 minutes ago |
7.75 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HAPI-USDT | 0 | 21 hours ago |
14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730937726 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
4 | 14 | 0 | 0 | 14 | 14 | 58.77120431 | CX |
12 | 14 | 0 | 0 | 14 | 14 | 48.12324494 | CX |
26 | 14 | 0 | 0 | 14 | 14 | 47.90647357 | CX |
52 | 14 | 0 | 0 | 14 | 14 | 48.96007644 | CX |
156 | 77.55 | -63.55 | -81.9471308833 | 5.49 | 100 | 120.89080702 | CX |
260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 157.94936505 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730850600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730764200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1730677800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730591400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730505000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730418600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730332200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730245800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1730159400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1730073000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729986600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729900200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729813800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729727400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729641000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729554600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729381800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729295400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1729209000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1729122600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1729036200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728949800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1728863400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728777000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728690600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728604200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728517800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728431400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728345000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1728258600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728172200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1728085800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727999400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1727913000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727826600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727740200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727653800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727567400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727481000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727394600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727308200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727221800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1727135400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1727049000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726962600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726876200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726789800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726703400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726617000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726530600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726444200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726357800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726271400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726185000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726098600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726012200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725925800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1725839400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725753000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725666600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725580200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725493800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725407400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725321000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1725234600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725148200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1725061800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724975400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724889000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724802600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724716200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724543400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724457000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724370600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1724284200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724197800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1724111400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1724025000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723938600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723852200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723765800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723679400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723593000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723506600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
1723420200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723333800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723247400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723161000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1723074600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions