ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Highstreet tokenHIGH
US$ 2.07
0.050
(
2.48%
)
Info
Rank Rank 949
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.07
Exchange
GDAX
Ask
US$ 2.07
Last Trade Time
14:09:22
Volume (24h)
$ 9,748,458
Last Trade Size
3.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2.07
Fully Diluted Market Cap
US$ 207,000,000
Genesis Date
11/10/2021
Days Range 2.00-2.17
52 Weeks Range 0.952-9.31
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.07Binance2661800.3/cdn/crypto/logos/exchanges/BINA.png$ 5,565,094.341734012562HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT83.7729730417Recently
2.07Coinbase274199.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 573,269.951734012562HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD2https://pro.coinbase.com/trade/HIGH-USD8.62969223285Recently
2.09LBank75504.28/cdn/crypto/logos/exchanges/LBNK.png$ 157,461.831734012553HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT3https://www.lbank.info/exchange/high/usdt2.37629322266Recently
2.06Gate.io47281.46/cdn/crypto/logos/exchanges/GATE.png$ 99,191.421734011348HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT4https://gate.io/trade/HIGH_USDT1.4880562129120 minutes ago
2.06DigiFinex41155.121/cdn/crypto/logos/exchanges/DGFX.png$ 85,931.711734012032HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT5https://www.digifinex.com/en-ww/trade/USDT/HIGH1.295246244459 minutes ago
2.07Kucoin40386.2587/cdn/crypto/logos/exchanges/KUCN.png$ 85,027.271734012158HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT6https://trade.kucoin.com/HIGH-USDT1.27104838087 minutes ago
2.042E-5Binance27925.571/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5819641734012562HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC7https://www.binance.com/en/trade/HIGH_BTC0.878881900553Recently
2.05LATOKEN5669.3/cdn/crypto/logos/exchanges/LATK.png$ 11,843.601734012354HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT8https://exchange.latoken.com/exchange/HIGH-USDT0.17842590072Recently
2.08Crypto.com1238.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,590.711734012378HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.0389689997481Recently
0.000529Kucoin1236.2283/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6757491734012159HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH10https://trade.kucoin.com/HIGH-ETH0.03890694581767 minutes ago
2.08Crypto.com1001.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,117.051734010556HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD11https://crypto.com/exchange/trade/HIGH_USD0.031506917822533 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT12https://hitbtc.com/HIGH-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT13https://poloniex.com/exchange#USDT_HIGH0-
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH14https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.18-0.11-5.045871559631.682.55433243.915714CX
41.430.6444.75524475521.272.55422209.208214CX
121.370.751.09489051091.052.55312030.905176CX
263.07-1-32.57328990230.9523.5592082.237446CX
521.870.210.69518716580.9529.31521172.556712CX
15600009.31388336.650053CX
26000009.31169037.139661CX

About HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Crypto Chat

View Posts
starkd748
Coinbase
💀 1
Cheetah SPEED
Where do you buy this one? Looks like good entry here
👍️0
starkd748
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
🤥 1 🪦 1 ⚰️ 1
kittycattttt
Hope you sold
👍️0
starkd748
Kabooom
👍️0
DateCloseChangeChange %OpenHighLowVolume
17339610002.030.189.731.862.051.77380666
17338746001.85-0.09-4.641.911.981.68648155
17337882001.94-0.48-19.832.422.421.68520879
17337018002.42-0.01-0.412.422.522.29248439
17336154002.430.177.522.252.552.22456384
17335290002.260.073.202.182.342.13364018
17334426002.19-0.01-0.452.182.32.06414163
17333562002.20.073.292.12.322.08774357
17332698002.130.199.791.942.161.91998798
17331834001.940.073.741.851.941.71422135
17330970001.87-0.02-1.061.881.961.82216673
17330106001.890.073.851.81.921.76327822
17329242001.820.084.601.741.841.7377460
17328378001.74-0.02-1.141.741.761.67195141
17327514001.760.159.321.611.781.59325530
17326650001.61-0.05-3.011.651.741.53283908
17325786001.66-0.04-2.351.561.791.47510991
17324922001.70.159.681.561.731.47756672
17324058001.550.128.391.451.571.43465630
17323194001.430.010.701.421.441.35225160
17322330001.420.17.581.311.431.27190105
17321466001.32-0.09-6.381.41.41.29409032
17320602001.41-0.07-4.731.481.491.37248617
17319738001.480.053.501.421.511.42285129
17318874001.43-0.05-3.381.491.51.39442188
17318010001.480.064.231.431.51.41678015
17317146001.420.053.651.381.431.31253996
17316282001.37-0.05-3.521.431.51.35401782
17315418001.42-0.04-2.741.461.481.33532800
17314554001.46-0.07-4.581.521.61.37752330
17313690001.53-0.02-1.291.551.581.461269786
17312826001.550.214.811.341.881.332742919
17311962001.350.086.301.281.351.26177124
17311098001.27-0.01-0.781.291.31.22228983
17310234001.280.010.791.271.321.2590681
17309370001.270.1210.431.151.281.15191928
17308506001.150.076.481.081.181.08194886
17307642001.08-0.03-2.701.111.141.05158592
17306778001.11-0.06-5.131.181.181.06253095
17305914001.17-0.02-1.681.191.211.1677147
17305050001.19-0.03-2.461.221.241.17176795
17304186001.22-0.07-5.431.291.291.2114955
17303322001.29-0.01-0.771.31.321.2862601
17302458001.30.043.171.261.311.26100681
17301594001.2600.001.251.281.2386516
17300730001.260.021.611.231.261.2241248
17299866001.240.032.481.211.251.2117501
17299002001.21-0.15-11.031.371.371.18260908
17298138001.360.010.741.351.381.32132471
17297274001.35-0.06-4.261.421.421.31225810
17296410001.41-0.01-0.701.421.461.37144552
17295546001.42-0.07-4.701.51.511.38219929
17294682001.490.117.971.371.561.35638226
17293818001.380.042.991.341.391.34163085
17292954001.340.043.081.31.351.2999730
17292090001.3-0.04-2.991.331.341.2754530
17291226001.34-0.02-1.471.391.391.3129112
17290362001.36-0.03-2.161.41.41.3146450
17289498001.390.075.301.321.41.31162635
17288634001.3200.001.321.331.2671219
17287770001.320.032.331.31.341.374111
17286906001.290.032.381.271.311.2666326
17286042001.260.021.611.241.271.2286783
17285178001.24-0.05-3.881.291.31.22101645
17284314001.2900.001.291.341.27134763
17283450001.29-0.01-0.771.31.341.29153836
17282586001.30.021.561.281.311.26121269
17281722001.2800.001.291.31.2576081
17280858001.280.032.401.251.31.23157051
17279994001.250.010.811.241.271.271770
17279130001.24-0.03-2.361.261.331.2290334
17278266001.27-0.14-9.931.471.491.23280273
17277402001.41-0.12-7.841.531.561.4516949
17276538001.530.074.791.471.611.43449552
17275674001.46-0.07-4.581.531.551.44113953
17274810001.530.064.081.461.541.46200071
17273946001.470.053.521.431.51.39150408
17273082001.42-0.02-1.391.431.471.41148545
17272218001.440.032.131.411.451.36228142
17271354001.410.053.681.351.411.33208370
17270490001.36-0.05-3.551.411.411.31128992
17269626001.410.021.441.391.411.36143307
17268762001.390.032.211.371.431.34339414
17267898001.360.010.741.371.41.34276485
17267034001.350.043.051.311.361.25233668
17266170001.310.064.801.251.331.23180157
17265306001.25-0.03-2.341.281.291.23144589
17264442001.28-0.05-3.761.331.361.26183793
17263578001.33-0.02-1.481.351.371.3233632
17262714001.350.032.271.321.361.28139968
17261850001.320.053.941.271.331.27160392