We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0082 | Gate.io | 514143.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,191.91 | 1739724268 | HNS/USDT | https://gate.io/trade/HNS_USDT | USDT | 1 | https://gate.io/trade/HNS_USDT | 97.4367652102 | 2 hours ago |
| 8.0E-8 | Gate.io | 13525.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001082 | 1739694469 | HNS/BTC | https://gate.io/trade/HNS_BTC | BTC | 2 | https://gate.io/trade/HNS_BTC | 2.56323478976 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HNS | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HNS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HNS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-HNS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HNS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HNS | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-HNS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00868494 | -0.00093912 | -10.813200782 | 0.00753165 | 0.00901519 | 104608.503378 | CX |
| 4 | 0.01146853 | -0.00372271 | -32.4602194004 | 0.00752704 | 0.03039968 | 125211.704092 | CX |
| 12 | 0.01174053 | -0.00399471 | -34.0249545804 | 0.00752704 | 0.04269842 | 159316.216993 | CX |
| 26 | 0.01151229 | -0.00376647 | -32.7169485828 | 0.00683794 | 0.04269842 | 131372.656728 | CX |
| 52 | 0.03220725 | -0.02446143 | -75.950073353 | 0.00683794 | 0.04269842 | 30302393.9439 | CX |
| 156 | 0.23241903 | -0.22467321 | -96.6673038778 | 0.00683794 | 0.23906259 | 10356413.9433 | CX |
| 260 | 0.13091054 | -0.12316472 | -94.0831196632 | 0.00683794 | 0.90508667 | 6303459.15122 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | -0.0009 | -10.35 | 0.00870243 | 0.008748 | 0.00770575 | 3789 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.00766462 | 160456 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882081 | 0.00753165 | 11127 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00884912 | 0.007799 | 90148 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00772607 | 0.00901519 | 0.00771572 | 381123 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 85613 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 61041 |
| 1738972200 | 0.00868684 | 0.00096945 | 12.56 | 0.00772607 | 0.00901519 | 0.00771572 | 85269 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.01037375 | 0.01063819 | 0.00752704 | 429345 |
| 1738540200 | 0.00780942 | -0.001256 | -13.85 | 0.00904885 | 0.00993983 | 0.00778438 | 212210 |
| 1738453800 | 0.00906585 | -0.001167 | -11.40 | 0.01023249 | 0.01027407 | 0.00902508 | 25069 |
| 1738367400 | 0.01023251 | -0.000268 | -2.55 | 0.01047805 | 0.01059132 | 0.00935803 | 7328 |
| 1738281000 | 0.01050033 | 0.00011732 | 1.13 | 0.01037375 | 0.01063819 | 0.00936545 | 64783 |
| 1738194600 | 0.01038301 | 0.00026957 | 2.67 | 0.01013328 | 0.01130247 | 0.0101319 | 46869 |
| 1738108200 | 0.01011344 | -0.001083 | -9.67 | 0.01125903 | 0.0113655 | 0.01002452 | 26335 |
| 1738021800 | 0.01119667 | -0.001162 | -9.40 | 0.0114361 | 0.02930701 | 0.00884929 | 392349 |
| 1737935400 | 0.01235833 | 0.00186986 | 17.83 | 0.01047307 | 0.01365325 | 0.0104489 | 115710 |
| 1737849000 | 0.01048847 | -0.001033 | -8.97 | 0.01151997 | 0.01156681 | 0.0104176 | 53335 |
| 1737762600 | 0.01152164 | 8.0E-5 | 0.70 | 0.0114361 | 0.01178995 | 0.01130393 | 517 |
| 1737676200 | 0.01144136 | 1.1E-5 | 0.10 | 0.01140084 | 0.01173974 | 0.01113984 | 158395 |
| 1737589800 | 0.01143061 | -0.000218 | -1.87 | 0.011679 | 0.01169064 | 0.01136717 | 259365 |
| 1737503400 | 0.01164824 | -0.000599 | -4.89 | 0.01224324 | 0.01287069 | 0.01113294 | 91083 |
| 1737417000 | 0.01224719 | 0.00210841 | 20.80 | 0.01064714 | 0.03039968 | 0.01018828 | 596363 |
| 1737330600 | 0.01013878 | -0.001335 | -11.64 | 0.01146853 | 0.0137102 | 0.0099716 | 148293 |
| 1737244200 | 0.01147373 | -0.001034 | -8.27 | 0.01251571 | 0.01256019 | 0.01135337 | 8055 |
| 1737157800 | 0.01250786 | 0.00150526 | 13.68 | 0.0110011 | 0.0127088 | 0.0110011 | 42832 |
| 1737071400 | 0.0110026 | -0.001018 | -8.47 | 0.01204863 | 0.01295134 | 0.01093504 | 82769 |
| 1736985000 | 0.01202011 | 0.00139129 | 13.09 | 0.01061364 | 0.0130599 | 0.01061364 | 47766 |
| 1736898600 | 0.01062882 | 0.00119492 | 12.67 | 0.00945083 | 0.0106709 | 0.00943384 | 24613 |
| 1736812200 | 0.0094339 | -0.001895 | -16.73 | 0.01064714 | 0.02618 | 0.00898588 | 472854 |
| 1736725800 | 0.01132845 | 0.00092795 | 8.92 | 0.0104027 | 0.01144339 | 0.01030433 | 314522 |
| 1736639400 | 0.0104005 | -2.1E-5 | -0.20 | 0.01041776 | 0.01135785 | 0.00942368 | 118160 |
| 1736553000 | 0.01042147 | 0.00027383 | 2.70 | 0.01064714 | 0.01436682 | 0.01018828 | 716997 |
| 1736466600 | 0.01014764 | -0.001268 | -11.11 | 0.01139323 | 0.01214375 | 0.01009682 | 126445 |
| 1736380200 | 0.01141597 | 0.00075886 | 7.12 | 0.01064714 | 0.01436682 | 0.01018828 | 308889 |
| 1736293800 | 0.01065711 | -0.001611 | -13.13 | 0.01227442 | 0.01335189 | 0.01060041 | 148387 |
| 1736207400 | 0.01226851 | 0.00242824 | 24.68 | 0.01462247 | 0.01564165 | 0.00987277 | 602095 |
| 1736121000 | 0.00984027 | -0.000963 | -8.91 | 0.01080025 | 0.0108327 | 0.00976181 | 145794 |
| 1736034600 | 0.01080309 | 1.2E-5 | 0.11 | 0.01079812 | 0.01177273 | 0.0107336 | 243962 |
| 1735948200 | 0.01079112 | 0.00013491 | 1.27 | 0.01065901 | 0.01088201 | 0.01056498 | 272319 |
| 1735861800 | 0.01065621 | -0.001626 | -13.24 | 0.01462247 | 0.01564165 | 0.01051127 | 587456 |
| 1735775400 | 0.0122824 | -0.00078 | -5.97 | 0.01307366 | 0.01324344 | 0.01118451 | 535807 |
| 1735689000 | 0.01306223 | -0.000821 | -5.91 | 0.01389045 | 0.01390732 | 0.01294417 | 2946 |
| 1735602600 | 0.01388331 | -0.002039 | -12.81 | 0.01462247 | 0.01564165 | 0.01308014 | 469033 |
| 1735516200 | 0.01592215 | -0.002132 | -11.81 | 0.01807705 | 0.01807705 | 0.01579029 | 19032 |
| 1735429800 | 0.01805447 | -0.002683 | -12.94 | 0.02073935 | 0.02081826 | 0.0179018 | 18261 |
| 1735343400 | 0.02073767 | 0.00352057 | 20.45 | 0.01723195 | 0.0227234 | 0.0170226 | 106013 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 40392 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01970992 | 0.01664076 | 56729 |
| 1735084200 | 0.01773706 | 0.00069213 | 4.06 | 0.01703807 | 0.01984068 | 0.01693014 | 20611 |
| 1734997800 | 0.01704493 | -6.1E-5 | -0.36 | 0.01462247 | 0.01715671 | 0.01388791 | 460248 |
| 1734911400 | 0.01710614 | 0.00157441 | 10.14 | 0.01552871 | 0.01722436 | 0.01333057 | 10960 |
| 1734825000 | 0.01553173 | 0.00091367 | 6.25 | 0.01465471 | 0.01592015 | 0.01360552 | 23621 |
| 1734738600 | 0.01461806 | -7.2E-5 | -0.49 | 0.01462247 | 0.01564165 | 0.01209862 | 154585 |
| 1734652200 | 0.0146898 | -0.002391 | -14.00 | 0.01707336 | 0.01849373 | 0.0143442 | 83505 |
| 1734565800 | 0.01708127 | -0.002018 | -10.57 | 0.01910229 | 0.01977634 | 0.01705809 | 160977 |
| 1734479400 | 0.01909911 | -0.002092 | -9.87 | 0.02120221 | 0.02364647 | 0.01822013 | 76172 |
| 1734393000 | 0.02119088 | -0.00288 | -11.96 | 0.0252983 | 0.02537063 | 0.02069003 | 390269 |
| 1734306600 | 0.02407082 | -0.000268 | -1.10 | 0.02435775 | 0.02480202 | 0.02237694 | 39940 |
| 1734220200 | 0.02433855 | 0.00205418 | 9.22 | 0.02231305 | 0.0263875 | 0.02225307 | 58751 |
| 1734133800 | 0.02228437 | -0.00472 | -17.48 | 0.02702606 | 0.02709765 | 0.01801503 | 63159 |
| 1734047400 | 0.02700446 | 0.00168679 | 6.66 | 0.0252983 | 0.02710079 | 0.02210228 | 20819 |
| 1733961000 | 0.02531767 | -0.001727 | -6.39 | 0.02711736 | 0.02792525 | 0.02212174 | 22222 |
| 1733874600 | 0.02704517 | -0.001202 | -4.26 | 0.02819185 | 0.03124503 | 0.01459062 | 23215 |
| 1733788200 | 0.02824703 | -0.009153 | -24.47 | 0.02071404 | 0.03168448 | 0.01945682 | 380079 |
| 1733701800 | 0.03740035 | 0.00042345 | 1.15 | 0.03696369 | 0.0381375 | 0.01290113 | 56538 |
| 1733615400 | 0.0369769 | -0.002019 | -5.18 | 0.03894996 | 0.04190751 | 0.03086421 | 111174 |
| 1733529000 | 0.03899617 | 0.01670973 | 74.98 | 0.02224964 | 0.04269842 | 0.02219168 | 775418 |
| 1733442600 | 0.02228644 | 0.00150445 | 7.24 | 0.02071404 | 0.02278172 | 0.01945682 | 55541 |
| 1733356200 | 0.02078199 | -0.000354 | -1.67 | 0.0211135 | 0.02227896 | 0.01988537 | 154391 |
| 1733269800 | 0.02113566 | 0.00487163 | 29.95 | 0.01629661 | 0.02211871 | 0.01527753 | 293236 |
| 1733183400 | 0.01626403 | 0.00166031 | 11.37 | 0.01458909 | 0.01641654 | 0.01352685 | 121487 |
| 1733097000 | 0.01460372 | -0.000832 | -5.39 | 0.01543517 | 0.01641375 | 0.01443081 | 192461 |
| 1733010600 | 0.01543603 | 0.00082702 | 5.66 | 0.01462276 | 0.01554871 | 0.01359266 | 34048 |
| 1732924200 | 0.01460901 | 0.00121755 | 9.09 | 0.01339203 | 0.01480262 | 0.01336261 | 8239 |
| 1732837800 | 0.01339146 | -0.001013 | -7.03 | 0.01441506 | 0.01544648 | 0.01325852 | 4496 |
| 1732751400 | 0.01440429 | 0.00245076 | 20.50 | 0.01193166 | 0.01546037 | 0.01108108 | 45092 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01088547 | 39341 |
| 1732578600 | 0.0120705 | 0.0003454 | 2.95 | 0.01087736 | 0.02758 | 0.00984549 | 387530 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01279 | 0.01150106 | 96352 |
| 1732405800 | 0.01172905 | 0.00083693 | 7.68 | 0.01087736 | 0.01187238 | 0.00984549 | 56086 |
| 1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01194092 | 0.00988237 | 18797 |
| 1732233000 | 0.01084075 | 0.00142232 | 15.10 | 0.00943071 | 0.01088835 | 0.00943071 | 24731 |
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01111041 | 0.00923963 | 102824 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.00998685 | 50593 |
| 1731973800 | 0.01086282 | 0.00277901 | 34.38 | 0.00884788 | 0.01196612 | 0.00810129 | 427199 |
| 1731887400 | 0.00808381 | -5.6E-5 | -0.69 | 0.00815237 | 0.00822484 | 0.00798956 | 4662 |
| 1731801000 | 0.00814005 | -0.000973 | -10.68 | 0.00909841 | 0.00917192 | 0.00729555 | 136623 |
|
HNS/BTC 0.00000008 BTC
+0.00%
|
HNS/EUR 0.007397 €
-0.68%
|
|
HNS/USD $ 0.007746
-0.79%
|
HNS/GBP £ 0.006160
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
