We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745047022 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04337312 | 0.00524822 | 12.1001671081 | 0.04305579 | 0.04872005 | 2142.95644488 | CX |
| 4 | 0.04285437 | 0.00576697 | 13.4571340099 | 0.0365548 | 0.04872005 | 1622.54613523 | CX |
| 12 | 0.06074169 | -0.01212035 | -19.9539229152 | 0.0365548 | 0.08082312 | 16954.3910518 | CX |
| 26 | 0.05545503 | -0.00683369 | -12.3229398668 | 0.0365548 | 0.08865 | 20621.3920283 | CX |
| 52 | 0.07542665 | -0.02680531 | -35.5382480861 | 0.0365548 | 0.09234686 | 18027.5206022 | CX |
| 156 | 0.07920862 | -0.03058728 | -38.6161001164 | 0.0365548 | 0.11855468 | 46207.2718381 | CX |
| 260 | 0.07920862 | -0.03058728 | -38.6161001164 | 0.0365548 | 0.11855468 | 46207.2718381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.04814736 | -0.000236 | -0.49 | 0.04840514 | 0.04848595 | 0.04807704 | 0 |
| 1744933800 | 0.04838372 | 0.00040359 | 0.84 | 0.04790454 | 0.04872005 | 0.04777376 | 0 |
| 1744847400 | 0.04798013 | 0.00448991 | 10.32 | 0.04350805 | 0.04871895 | 0.04323646 | 15000 |
| 1744761000 | 0.04349022 | -0.000447 | -1.02 | 0.04397269 | 0.04496618 | 0.04347769 | 0 |
| 1744674600 | 0.04393735 | 0.00049991 | 1.15 | 0.04352169 | 0.04461437 | 0.04352169 | 0 |
| 1744588200 | 0.04343744 | -0.000941 | -2.12 | 0.04438102 | 0.04465346 | 0.04320949 | 0 |
| 1744501800 | 0.04437868 | 0.001028 | 2.37 | 0.04337312 | 0.0446228 | 0.04305579 | 0 |
| 1744415400 | 0.04335068 | 0.00192546 | 4.65 | 0.041327 | 0.04380842 | 0.04108521 | 0 |
| 1744329000 | 0.04142522 | -0.000752 | -1.78 | 0.04208731 | 0.04268745 | 0.04082172 | 134 |
| 1744242600 | 0.04217722 | -0.004241 | -9.14 | 0.04387558 | 0.04641845 | 0.03823332 | 0 |
| 1744156200 | 0.04641845 | 0 | 0.00 | 0.04387558 | 0.04641845 | 0.04215951 | 1540 |
| 1744069800 | 0.04641845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04641845 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04641845 | 0.0053349 | 12.99 | 0.04387558 | 0.04641845 | 0.04215951 | 1540 |
| 1743810600 | 0.04108355 | 0.00361856 | 9.66 | 0.03743586 | 0.04149148 | 0.0371925 | 204 |
| 1743724200 | 0.03746499 | -0.000527 | -1.39 | 0.03711592 | 0.03770594 | 0.0365548 | 0 |
| 1743637800 | 0.03799197 | -0.005441 | -12.53 | 0.04343848 | 0.04500827 | 0.03786637 | 217 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04387558 | 0.04641845 | 0.0414844 | 19496 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 2491 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 4609 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 196 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.003969 | -8.46 | 0.04705613 | 0.04721972 | 0.04265076 | 3617 |
| 1742428200 | 0.04690687 | 0.00226169 | 5.07 | 0.04464839 | 0.04698 | 0.04460509 | 0 |
| 1742341800 | 0.04464518 | 6.6E-5 | 0.15 | 0.04455092 | 0.0446897 | 0.04359391 | 6481 |
| 1742255400 | 0.04457963 | 0.00245506 | 5.83 | 0.04387558 | 0.04641845 | 0.04215951 | 0 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 6039 |
| 1741909800 | 0.04135788 | -0.000486 | -1.16 | 0.04187887 | 0.04290194 | 0.04075771 | 109 |
| 1741823400 | 0.04184359 | -0.003621 | -7.96 | 0.04556744 | 0.04640413 | 0.04147695 | 10000 |
| 1741737000 | 0.04546431 | 0.00443894 | 10.82 | 0.04080631 | 0.04589425 | 0.03997088 | 44819 |
| 1741650600 | 0.04102537 | -0.001619 | -3.80 | 0.04387558 | 0.04641845 | 0.04030942 | 1275 |
| 1741564200 | 0.04264473 | -0.001273 | -2.90 | 0.0439388 | 0.04563835 | 0.042453 | 329 |
| 1741477800 | 0.04391812 | 0.00145601 | 3.43 | 0.04248281 | 0.04413275 | 0.04179545 | 7298 |
| 1741391400 | 0.04246211 | -0.001652 | -3.74 | 0.04387558 | 0.04641845 | 0.04200396 | 0 |
| 1741305000 | 0.04411396 | -0.000375 | -0.84 | 0.04449013 | 0.04546272 | 0.04305928 | 0 |
| 1741218600 | 0.0444885 | -0.001807 | -3.90 | 0.04623057 | 0.04726447 | 0.04292611 | 33326 |
| 1741132200 | 0.0462952 | 0.00225 | 5.11 | 0.04387558 | 0.04711538 | 0.04215951 | 5360 |
| 1741045800 | 0.0440452 | -0.005893 | -11.80 | 0.07891063 | 0.08082312 | 0.04338598 | 43720 |
| 1740959400 | 0.0499377 | -0.000684 | -1.35 | 0.05080276 | 0.06816789 | 0.0478372 | 648016 |
| 1740873000 | 0.05062146 | -0.000899 | -1.74 | 0.0513681 | 0.05739481 | 0.04976284 | 66723 |
| 1740786600 | 0.05152002 | 0.00667647 | 14.89 | 0.0448857 | 0.0602949 | 0.04214183 | 283890 |
| 1740700200 | 0.04484355 | 0.00122637 | 2.81 | 0.04382203 | 0.04602094 | 0.04366305 | 119344 |
| 1740613800 | 0.04361718 | -0.002535 | -5.49 | 0.04608876 | 0.0464138 | 0.0427295 | 0 |
| 1740527400 | 0.04615264 | -0.001627 | -3.41 | 0.04754993 | 0.04810404 | 0.04471952 | 900 |
| 1740441000 | 0.04777919 | -0.002143 | -4.29 | 0.07891063 | 0.08082312 | 0.04762365 | 0 |
| 1740354600 | 0.04992245 | -0.000313 | -0.62 | 0.05021796 | 0.0502625 | 0.04953931 | 3469 |
| 1740268200 | 0.0502358 | 0.00025421 | 0.51 | 0.04990961 | 0.0503729 | 0.04980204 | 0 |
| 1740181800 | 0.04998159 | -0.003164 | -5.95 | 0.0530925 | 0.053719 | 0.04938844 | 188 |
| 1740095400 | 0.05314522 | 0.00099315 | 1.90 | 0.05218047 | 0.05332082 | 0.0520854 | 185 |
| 1740009000 | 0.05215207 | 0.00063543 | 1.23 | 0.05160983 | 0.05228468 | 0.05131419 | 0 |
| 1739922600 | 0.05151664 | -0.0002 | -0.39 | 0.05176638 | 0.05214625 | 0.05043292 | 1683 |
| 1739836200 | 0.05171639 | -0.000203 | -0.39 | 0.07891063 | 0.08082312 | 0.05142112 | 1400 |
| 1739749800 | 0.05191934 | -0.00273 | -5.00 | 0.05468325 | 0.05473236 | 0.05189029 | 125 |
| 1739663400 | 0.05464923 | 0.00010302 | 0.19 | 0.05457756 | 0.05484512 | 0.05447266 | 0 |
| 1739577000 | 0.05454621 | 0.00045789 | 0.85 | 0.0541485 | 0.05536642 | 0.0539403 | 0 |
| 1739490600 | 0.05408832 | -0.000603 | -1.10 | 0.0548195 | 0.05492057 | 0.05335934 | 0 |
| 1739404200 | 0.05469102 | 0.00104307 | 1.94 | 0.05361996 | 0.05493427 | 0.05272155 | 0 |
| 1739317800 | 0.05364795 | -0.000888 | -1.63 | 0.0545981 | 0.05515999 | 0.05284484 | 341 |
| 1739231400 | 0.05453546 | 0.00057018 | 1.06 | 0.07891063 | 0.08082312 | 0.0542594 | 1400 |
| 1739145000 | 0.05396528 | 0.00276616 | 5.40 | 0.05114465 | 0.05413396 | 0.05109931 | 21473 |
| 1739058600 | 0.05119912 | 4.3E-5 | 0.08 | 0.05116922 | 0.05134478 | 0.05072555 | 0 |
| 1738972200 | 0.05115584 | 2.8E-5 | 0.05 | 0.05118521 | 0.05308946 | 0.05073317 | 0 |
| 1738885800 | 0.05112776 | -4.5E-5 | -0.09 | 0.05120922 | 0.05255159 | 0.05076012 | 594 |
| 1738799400 | 0.05117279 | -0.000768 | -1.48 | 0.05183918 | 0.0525112 | 0.05098065 | 0 |
| 1738713000 | 0.0519411 | 9.3E-5 | 0.18 | 0.05178933 | 0.06105309 | 0.051039 | 40526 |
| 1738626600 | 0.051848 | -0.006723 | -11.48 | 0.07891063 | 0.08082312 | 0.04807493 | 1976 |
| 1738540200 | 0.05857066 | -0.001868 | -3.09 | 0.06032569 | 0.06086508 | 0.05775159 | 0 |
| 1738453800 | 0.06043901 | -0.001979 | -3.17 | 0.06241823 | 0.06267183 | 0.05894968 | 7960 |
| 1738367400 | 0.06241832 | 0.00046632 | 0.75 | 0.06182053 | 0.06460708 | 0.06134021 | 270 |
| 1738281000 | 0.061952 | -0.004499 | -6.77 | 0.06639205 | 0.06756993 | 0.05968324 | 2374 |
| 1738194600 | 0.06645128 | 0.00172525 | 2.67 | 0.06485299 | 0.06708205 | 0.06484416 | 0 |
| 1738108200 | 0.06472603 | -0.000418 | -0.64 | 0.06550712 | 0.06626328 | 0.06415697 | 0 |
| 1738021800 | 0.06514428 | -0.001797 | -2.68 | 0.07891063 | 0.08082312 | 0.06260789 | 1400 |
| 1737935400 | 0.06694099 | 0.00505902 | 8.18 | 0.06179115 | 0.0712291 | 0.06179115 | 9115 |
| 1737849000 | 0.06188197 | 0.00113149 | 1.86 | 0.06074169 | 0.06211089 | 0.06055243 | 3000 |
| 1737762600 | 0.06075048 | 0.00042328 | 0.70 | 0.06029947 | 0.06216521 | 0.05960258 | 775 |
| 1737676200 | 0.0603272 | -0.003061 | -4.83 | 0.06322289 | 0.06329567 | 0.05873737 | 4036 |
| 1737589800 | 0.06338797 | -0.001207 | -1.87 | 0.06476541 | 0.06482995 | 0.06200279 | 2285 |
| 1737503400 | 0.06459483 | 0.00744124 | 13.02 | 0.05713516 | 0.06542601 | 0.05606127 | 14659 |
| 1737417000 | 0.05715359 | -0.002665 | -4.46 | 0.07891063 | 0.08082312 | 0.05645988 | 39400 |
| 1737330600 | 0.05981881 | -0.01111 | -15.66 | 0.07089638 | 0.07091462 | 0.05883245 | 3754 |
| 1737244200 | 0.07092855 | 0.001093 | 1.57 | 0.07092238 | 0.07132998 | 0.06956114 | 0 |
|
HPOO/BTC 0.00000057 BTC
+0.00%
|
HPOO/EUR 0.042681 €
+0.96%
|
|
HPOO/USD $ 0.048621
+0.97%
|
HPOO/GBP £ 0.036547
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
