Illuvium Historical Data - ILVBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Illuvium (Cryptocurrency:ILVBTC)
Illuvium (Cryptocurrency:ILVBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Illuvium	ILVBTC	Crypto	578,009,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.26%	0.00155200	0.00154300	0.00155000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00154800	0.00156400	0.00154500	0.00154800	0.00123700 - 0.00327100

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:09:19	0.083000	0.00155200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04722737	30.43	ILV	ILVEUR	ILVGBP	ILVUSD

ILVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00151800	0.00165400	0.00146400	395.31	0.00003400	2.24%
1 Month	0.00181600	0.00197600	0.00132000	725.23	-0.00026400	-14.54%
3 Months	0.00172400	0.00239100	0.00132000	1,284.65	-0.00017200	-9.98%
6 Months	0.00145400	0.00327100	0.00132000	1,769.97	0.00009800	6.74%
1 Year	0.00178900	0.00327100	0.00123700	1,518.71	-0.00023700	-13.25%
3 Years	0.01149000	0.03360000	0.00123700	2,018.40	-0.00993800	-86.49%
5 Years	0.01149000	0.03360000	0.00123700	2,018.40	-0.00993800	-86.49%

ILVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00154800	-0.00002800	-1.78%	0.00157600	0.00158000	0.00152700	278.00
02 May 2024	0.00157600	0.00004800	3.14%	0.00152700	0.00159500	0.00150300	320.00
01 May 2024	0.00152800	-0.00004000	-2.55%	0.00156800	0.00157300	0.00146400	915.00
30 Apr 2024	0.00156800	-0.00005000	-3.09%	0.00157500	0.00162800	0.00154300	400.00
29 Apr 2024	0.00161800	0.00000200	0.12%	0.00159700	0.00165400	0.00159400	258.00
28 Apr 2024	0.00161600	0.00010800	7.16%	0.00150800	0.00161600	0.00148600	275.00
27 Apr 2024	0.00150800	-0.00001000	-0.66%	0.00151800	0.00152800	0.00148400	318.00
26 Apr 2024	0.00151800	-0.00000800	-0.52%	0.00152700	0.00154200	0.00148100	247.00
25 Apr 2024	0.00152600	-0.00004900	-3.11%	0.00157500	0.00159300	0.00151800	249.00
24 Apr 2024	0.00157500	-0.00000600	-0.38%	0.00158100	0.00160600	0.00155500	252.00
23 Apr 2024	0.00158100	0.00004800	3.13%	0.00153300	0.00159200	0.00152800	272.00
22 Apr 2024	0.00153300	-0.00001500	-0.97%	0.00154800	0.00155000	0.00151400	199.00
21 Apr 2024	0.00154800	0.00005800	3.89%	0.00149000	0.00155600	0.00148100	272.00
20 Apr 2024	0.00149000	0.00002500	1.71%	0.00146500	0.00150400	0.00141200	510.00
19 Apr 2024	0.00146500	0.00004300	3.02%	0.00142200	0.00149000	0.00139500	1,436.00
18 Apr 2024	0.00142200	-0.00005600	-3.79%	0.00147800	0.00147800	0.00139500	907.00
17 Apr 2024	0.00147800	-0.00005600	-3.65%	0.00153400	0.00153500	0.00146400	702.00
16 Apr 2024	0.00153400	0.00002300	1.52%	0.00150600	0.00160500	0.00149600	511.00
15 Apr 2024	0.00151100	0.00006900	4.79%	0.00143900	0.00153600	0.00140300	939.00
14 Apr 2024	0.00144200	-0.00010800	-6.97%	0.00155000	0.00165500	0.00132000	3,892.00
13 Apr 2024	0.00155000	-0.00022100	-12.48%	0.00177100	0.00178900	0.00142700	2,667.00
12 Apr 2024	0.00177100	-0.00000700	-0.39%	0.00177800	0.00183000	0.00174200	593.00
11 Apr 2024	0.00177800	-0.00003100	-1.71%	0.00181000	0.00182700	0.00176700	795.00
10 Apr 2024	0.00180900	-0.00003000	-1.63%	0.00183900	0.00197600	0.00180900	1,903.00
09 Apr 2024	0.00183900	0.00001700	0.93%	0.00181900	0.00185200	0.00178900	164.00
08 Apr 2024	0.00182200	0.00002600	1.45%	0.00179600	0.00183000	0.00176600	193.00
07 Apr 2024	0.00179600	0.00000100	0.06%	0.00179500	0.00182900	0.00178600	332.00
06 Apr 2024	0.00179500	-0.00002100	-1.16%	0.00181600	0.00183700	0.00176100	493.00
05 Apr 2024	0.00181600	-0.00002800	-1.52%	0.00184300	0.00189700	0.00180700	683.00
04 Apr 2024	0.00184400	-0.00004600	-2.43%	0.00189000	0.00190600	0.00182600	982.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions