Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 531,423,117 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.82 | 4.71% | 84.88 | 84.86 | 84.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.99 | 86.24 | 80.47 | 81.06 | 32.00 - 162.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:57:57 | 0.058000 | 84.88 | UST |
ILVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 90.62 | 91.66 | 76.72 | 39,744.88 | -5.74 | -6.33% |
| 1 Month | 92.43 | 108.96 | 76.72 | 36,550.33 | -7.55 | -8.17% |
| 3 Months | 95.93 | 162.29 | 76.72 | 88,541.93 | -11.05 | -11.52% |
| 6 Months | 84.95 | 162.29 | 70.43 | 90,079.31 | -0.070 | -0.08% |
| 1 Year | 45.64 | 162.29 | 32.00 | 65,257.64 | 39.24 | 85.98% |
| 3 Years | 75.99 | 1,930.00 | 28.83 | 39,323.30 | 8.89 | 11.70% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,149.25 | 14.11 | 19.94% |
ILVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.08 | -4.47 | -5.23% | 85.42 | 85.83 | 80.41 | 35,809.00 |
| 16 May 2024 | 85.55 | 7.09 | 9.04% | 78.76 | 86.10 | 78.05 | 48,391.00 |
| 15 May 2024 | 78.46 | -1.23 | -1.54% | 79.66 | 80.39 | 76.72 | 44,873.00 |
| 14 May 2024 | 79.69 | -3.54 | -4.25% | 83.18 | 83.82 | 78.30 | 40,571.00 |
| 13 May 2024 | 83.23 | 0.420 | 0.51% | 82.93 | 86.48 | 82.00 | 36,905.00 |
| 12 May 2024 | 82.81 | -1.29 | -1.53% | 83.96 | 85.13 | 82.67 | 22,739.00 |
| 11 May 2024 | 84.10 | -6.35 | -7.02% | 90.62 | 91.66 | 82.88 | 48,923.00 |
| 10 May 2024 | 90.45 | 2.52 | 2.87% | 87.96 | 91.17 | 85.95 | 32,072.00 |
| 09 May 2024 | 87.93 | -5.32 | -5.71% | 92.78 | 93.30 | 87.24 | 46,934.00 |
| 08 May 2024 | 93.25 | -1.98 | -2.08% | 95.31 | 97.02 | 92.40 | 25,331.00 |
| 07 May 2024 | 95.23 | -3.47 | -3.52% | 99.06 | 101.23 | 94.54 | 29,428.00 |
| 06 May 2024 | 98.70 | 0.640 | 0.65% | 98.33 | 100.76 | 95.79 | 26,501.00 |
| 05 May 2024 | 98.06 | 0.920 | 0.95% | 96.90 | 100.42 | 95.82 | 39,189.00 |
| 04 May 2024 | 97.14 | 5.61 | 6.13% | 91.48 | 98.16 | 89.51 | 45,912.00 |
| 03 May 2024 | 91.53 | -0.620 | -0.67% | 91.86 | 96.00 | 88.37 | 33,139.00 |
| 02 May 2024 | 92.15 | -0.710 | -0.76% | 92.16 | 96.39 | 85.59 | 47,946.00 |
| 01 May 2024 | 92.86 | -7.28 | -7.27% | 99.68 | 100.84 | 88.36 | 58,237.00 |
| 30 Apr 2024 | 100.14 | -1.82 | -1.79% | 104.96 | 107.00 | 97.58 | 33,845.00 |
| 29 Apr 2024 | 101.96 | 0.800 | 0.79% | 100.96 | 108.96 | 100.85 | 34,641.00 |
| 28 Apr 2024 | 101.16 | 4.77 | 4.95% | 96.30 | 102.27 | 92.44 | 38,315.00 |
| 27 Apr 2024 | 96.39 | -1.51 | -1.54% | 97.81 | 99.28 | 94.66 | 24,860.00 |
| 26 Apr 2024 | 97.90 | -0.150 | -0.15% | 97.85 | 99.32 | 93.93 | 32,137.00 |
| 25 Apr 2024 | 98.05 | -6.46 | -6.18% | 104.96 | 107.00 | 96.72 | 44,031.00 |
| 24 Apr 2024 | 104.51 | -0.950 | -0.90% | 105.19 | 107.59 | 102.82 | 29,943.00 |
| 23 Apr 2024 | 105.46 | 6.06 | 6.10% | 99.44 | 106.96 | 98.83 | 24,426.00 |
| 22 Apr 2024 | 99.40 | -0.890 | -0.89% | 100.36 | 101.24 | 97.36 | 19,235.00 |
| 21 Apr 2024 | 100.29 | 4.78 | 5.00% | 95.18 | 102.14 | 93.55 | 30,332.00 |
| 20 Apr 2024 | 95.51 | 2.94 | 3.18% | 92.43 | 97.07 | 84.63 | 48,730.00 |
| 19 Apr 2024 | 92.57 | 5.39 | 6.18% | 87.04 | 94.00 | 85.00 | 49,726.00 |
| 18 Apr 2024 | 87.18 | -6.19 | -6.63% | 93.48 | 94.34 | 84.87 | 69,912.00 |
