Volume | 11,566.64 |
|
|||||
News | - | ||||||
Day High | 93.23 | Low High |
|||||
Day Low | 89.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUST | Crypto | 563,482,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.850 | -0.93% | 90.56 | 90.57 | 90.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
91.48 | 93.23 | 89.82 | 91.41 | 32.00 - 162.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:27:03 | 0.100000 | 90.60 | UST |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 97.81 | 108.96 | 85.59 | 38,712.43 | -7.25 | -7.41% |
1 Month | 124.08 | 144.44 | 81.26 | 57,598.32 | -33.52 | -27.01% |
3 Months | 78.29 | 162.29 | 77.14 | 97,855.49 | 12.27 | 15.67% |
6 Months | 50.96 | 162.29 | 49.50 | 103,293.04 | 39.60 | 77.71% |
1 Year | 51.22 | 162.29 | 32.00 | 64,708.78 | 39.34 | 76.81% |
3 Years | 70.77 | 1,930.00 | 28.83 | 39,171.75 | 19.79 | 27.96% |
5 Years | 70.77 | 1,930.00 | 28.83 | 39,171.75 | 19.79 | 27.96% |