Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,794.49 |
|
|||||
| News | - | ||||||
| Day High | 86.24 | Low High |
|||||
| Day Low | 80.47 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUST | Crypto | 529,043,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.34 | 4.12% | 84.40 | 84.39 | 84.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.99 | 86.24 | 80.47 | 81.06 | 32.00 - 162.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:15:01 | 0.977000 | 84.40 | UST |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/4/2024 | 11:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 08/12/2023 | 01:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 23:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 16/8/2023 | 08:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 06/6/2023 | 03:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 90.62 | 91.66 | 76.72 | 39,744.88 | -6.22 | -6.86% |
| 1 Month | 92.43 | 108.96 | 76.72 | 36,550.33 | -8.03 | -8.69% |
| 3 Months | 95.93 | 162.29 | 76.72 | 88,541.93 | -11.53 | -12.02% |
| 6 Months | 84.95 | 162.29 | 70.43 | 90,079.31 | -0.550 | -0.65% |
| 1 Year | 45.64 | 162.29 | 32.00 | 65,257.64 | 38.76 | 84.93% |
| 3 Years | 75.99 | 1,930.00 | 28.83 | 39,323.30 | 8.41 | 11.07% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,149.25 | 13.63 | 19.26% |
