IO.netIO

US$ 3.30

-0.060

(

-1.79%

)

Official Links

Website

Info

Rank 173

Solana

Token

Not Mineable

Bid

US$ 3.30

Exchange

GDAX

Ask

US$ 3.30

Last Trade Time

03:08:11

Volume (24h)

$ 1,383,292

Last Trade Size

5.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.30

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 3.11-3.39

52 Weeks Range 2.49-3.63

Circulating Supply 95,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3	Coinbase	113331.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 359,991.00	1733368170	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0.45	15.7894736842	2.82	3.63	455165.671429	CX
4	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX
12	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX
26	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX
52	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX
156	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX
260	2.86	0.44	15.3846153846	2.49	3.63	448756.95625	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733356200	3.36	-0.13	-3.72	3.46	3.55	3.31	417792
1733269800	3.49	0.07	2.05	3.4	3.63	3.16	491801
1733183400	3.42	0.09	2.70	3.32	3.43	3.04	413795
1733097000	3.33	-0.18	-5.13	3.45	3.48	3.24	446468
1733010600	3.51	0.46	15.08	3.01	3.51	3	599687
1732924200	3.05	0.01	0.33	3.03	3.15	2.96	221430
1732837800	3.04	0.17	5.92	2.85	3.14	2.82	595182