Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002905 | DigiFinex | 467499.3608 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,320.32 | 1732925607 | KAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KAI | 96.0210239196 | 8 minutes ago |
| 2.0E-8 | Kucoin | 10711.103 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000320 | 1732925834 | KAI/BTC | https://trade.kucoin.com/KAI-BTC | BTC | 2 | https://trade.kucoin.com/KAI-BTC | 2.19998392214 | Recently |
| 0.00292 | Kucoin | 8661.4125 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.07 | 1732925834 | KAI/USDT | https://trade.kucoin.com/KAI-USDT | USDT | 3 | https://trade.kucoin.com/KAI-USDT | 1.77899215823 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KAI | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-KAI | 0 | - | |||
| 0.00604 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732925796 | KAI/USDT | https://www.bibox.com/en/exchange/basic/KAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/KAI_USDT | 0 | Recently |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732924932 | KAI/ETH | https://trade.kucoin.com/KAI-ETH | ETH | 6 | https://trade.kucoin.com/KAI-ETH | 0 | 19 minutes ago |
| 0.00195 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | KAI/USDT | https://exchange.latoken.com/exchange/KAI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/KAI-USDT | 0 | 19 minutes ago |
| 0.006827 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732924931 | KAI/USDT | https://www.huobi.com/en-us/exchange/kai_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/kai_usdt | 0 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | KAI/USDT | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | USDT | 9 | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197026 | -2.339E-5 | -1.18715296458 | 0.00185621 | 0.00591 | 553724.565114 | CX |
| 4 | 0.00140415 | 0.00054272 | 38.6511412598 | 0.00133642 | 0.00591 | 399522.740354 | CX |
| 12 | 0.0016851 | 0.00026177 | 15.5343896505 | 0.00114858 | 0.00591 | 275300.861441 | CX |
| 26 | 0.0040985 | -0.00215163 | -52.4979870684 | 0.00114858 | 0.00591 | 188017.48153 | CX |
| 52 | 0.00415647 | -0.0022096 | -53.1604943618 | 0.00114858 | 0.01847961 | 162754.633581 | CX |
| 156 | 0.11479698 | -0.11285011 | -98.304075595 | 0.00114858 | 0.12655392 | 265712.841864 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16610226 | 1963421.87389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00286972 | 0.00292331 | 0.00190894 | 216158 |
| 1732837800 | 0.00191306 | -0.000968 | -33.60 | 0.00288301 | 0.00289992 | 0.00189495 | 306982 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00191836 | 417716 |
| 1732665000 | 0.0027585 | 0.0009015 | 48.55 | 0.00186171 | 0.00370606 | 0.00185621 | 1080365 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.00591 | 0.00185655 | 661451 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 513582 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 559741 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 336231 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 374521 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 832543 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 511298 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0055137 | 0.00174198 | 433593 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 315851 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 260975 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 303136 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 261100 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 440886 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 550473 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.0025419 | 0.00160598 | 250767 |
| 1731282600 | 0.00160761 | -0.000697 | -30.25 | 0.00230332 | 0.00243249 | 0.00154441 | 539443 |
| 1731196200 | 0.00230433 | 0.00077364 | 50.54 | 0.00153076 | 0.00230822 | 0.00151562 | 504769 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00228968 | 0.00151365 | 203376 |
| 1731023400 | 0.00152149 | -0.000748 | -32.95 | 0.0022693 | 0.00228097 | 0.00149013 | 287772 |
| 1730937000 | 0.00226977 | 0.00088014 | 63.34 | 0.00139062 | 0.00227693 | 0.00138992 | 364070 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 97191 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 193752 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00207422 | 0.00134971 | 346012 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 85913 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 153112 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 247198 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 134364 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 160014 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 147235 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 582570 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 78565 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 148217 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00204823 | 0.00133038 | 258871 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00201992 | 0.0013092 | 220369 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00202801 | 0.00133155 | 54765 |
| 1729554600 | 0.00134975 | -0.00072 | -34.78 | 0.00206922 | 0.00208149 | 0.00133675 | 80437 |
| 1729468200 | 0.00207008 | 0.00070321 | 51.45 | 0.00136758 | 0.00207419 | 0.00136173 | 48561 |
| 1729381800 | 0.00136687 | -0.000686 | -33.42 | 0.00205389 | 0.0020585 | 0.00136075 | 161542 |
| 1729295400 | 0.00205288 | 0.00070663 | 52.49 | 0.00180761 | 0.00206953 | 0.00135063 | 399456 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00180761 | 0.00402507 | 0.00133848 | 120306 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00200796 | 0.00204731 | 0.001336 | 176186 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.0019817 | 0.00201475 | 0.00129725 | 263269 |
| 1728949800 | 0.00132228 | -0.000561 | -29.79 | 0.00180761 | 0.00383722 | 0.00131218 | 252190 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 214361 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00187416 | 54243 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00190231 | 0.00180268 | 184280 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 87603 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 77468 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00186892 | 0.00189554 | 0.00185604 | 221761 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00376422 | 0.00181391 | 139247 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00185506 | 120318 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00249158 | 0.00185137 | 235029 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 156440 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00244044 | 0.00180158 | 106105 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 44749 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00253234 | 0.00180681 | 203791 |
| 1727740200 | 0.00189695 | -0.000731 | -27.82 | 0.00262145 | 0.00262276 | 0.00188818 | 628930 |
| 1727653800 | 0.00262801 | -0.000663 | -20.14 | 0.00329395 | 0.00329726 | 0.00261808 | 429858 |
| 1727567400 | 0.00329132 | 0.00131891 | 66.87 | 0.00197487 | 0.00394547 | 0.00196549 | 1719327 |
| 1727481000 | 0.00197241 | 0.00066922 | 51.35 | 0.00130226 | 0.00199492 | 0.00129692 | 161888 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00195873 | 0.00125341 | 159787 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191461 | 0.00125919 | 90258 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00193027 | 0.00125467 | 125669 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00172256 | 0.0017551 | 0.00126146 | 166180 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 121438 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00190204 | 0.0012555 | 110184 |
| 1726876200 | 0.00126185 | -0.000629 | -33.27 | 0.00188772 | 0.00192306 | 0.00125151 | 158163 |
| 1726789800 | 0.00189046 | 0.00066565 | 54.35 | 0.00185339 | 0.00189124 | 0.00123758 | 117172 |
| 1726703400 | 0.00122481 | -0.000583 | -32.24 | 0.00120599 | 0.00183628 | 0.00118498 | 132440 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00115866 | 221607 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00115134 | 227984 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00180515 | 0.00118129 | 181782 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 153817 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00174299 | 0.00115321 | 92463 |
| 1726185000 | 0.00116356 | -0.000558 | -32.42 | 0.0017218 | 0.00175669 | 0.00114858 | 977254 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 211333 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00174102 | 0.00169286 | 70673 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00172256 | 0.0032862 | 0.00164207 | 175208 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 108953 |
| 1725753000 | 0.00162292 | 7.0E-6 | 0.43 | 0.00161958 | 0.00164469 | 0.0016123 | 42839 |
| 1725666600 | 0.00161633 | -6.8E-5 | -4.04 | 0.0016851 | 0.00170802 | 0.00157623 | 87652 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 85621 |
| 1725493800 | 0.00173666 | 7.0E-6 | 0.40 | 0.00172256 | 0.0017551 | 0.0016745 | 86189 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00172714 | 117291 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.00178234 | 0.00172194 | 133911 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 100950 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 69108 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 41823 |
|
KAI/BTC 0.00000002 BTC
+0.00%
|
KAI/EUR 0.001838 €
-0.26%
|
|
KAI/USD $ 0.001947
-0.15%
|
KAI/GBP £ 0.001524
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
