ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KAIUSD KardiaChain Token

0.004955
0.000093 (1.90%)
11:34:32 - Realtime Data

Period:

Draw Mode:

Volume 132,713.70
Bid Price 0.004955
Ask Price 0.004955
News -
Day High 0.005013

Low
0.003266

52 Week Range

High
0.01848

Day Low 0.004827
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUSD Crypto 23,714,990 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000093 1.90% 0.004955 0.004955 0.004955
Open Price High Price Low Price Prev. Close 52 Week Range
0.004865 0.005013 0.004827 0.004863 0.003266 - 0.01848
Exchange Last Trade Size Trade Price Currency
KUCN 08:30:11 263.68 0.004961 USD
Price x Volume Volume Base Symbol Related Pairs
657.55 132,713.70 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found

Historical KAIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0054340.006030.004787287,225.41-0.000479-8.82%
1 Month0.0056080.018480.004787293,477.85-0.000653-11.65%
3 Months0.0051420.018480.004522146,915.78-0.000187-3.64%
6 Months0.0042170.018480.003721114,610.680.00073817.50%
1 Year0.0056390.018480.003266107,984.26-0.000684-12.13%
3 Years0.0895670.1661020.003266664,988.82-0.084612-94.47%
5 Years0.0007650.1661020.0001032,568,928.350.00419547.65%

Your Recent History

Delayed Upgrade Clock