We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001483 | DigiFinex | 2771173.1074 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,174.86 | 1739886464 | KAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KAI | 99.9998473573 | Recently |
| 0.001514 | LATOKEN | 4.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.006418 | 1739872459 | KAI/USDT | https://exchange.latoken.com/exchange/KAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KAI-USDT | 0.000152642703262 | 4 hours ago |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739836927 | KAI/ETH | https://trade.kucoin.com/KAI-ETH | ETH | 3 | https://trade.kucoin.com/KAI-ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KAI | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-KAI | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739836927 | KAI/BTC | https://trade.kucoin.com/KAI-BTC | BTC | 5 | https://trade.kucoin.com/KAI-BTC | 0 | 14 hours ago |
| 0.001813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739836927 | KAI/USDT | https://trade.kucoin.com/KAI-USDT | USDT | 6 | https://trade.kucoin.com/KAI-USDT | 0 | 14 hours ago |
| 0.00604 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739882424 | KAI/USDT | https://www.bibox.com/en/exchange/basic/KAI_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KAI_USDT | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | KAI/USDT | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | USDT | 8 | https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093 | 0 | - | |||
| 0.006827 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739836932 | KAI/USDT | https://www.huobi.com/en-us/exchange/kai_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kai_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00097496 | -1.253E-5 | -1.2851809305 | 0.00094145 | 0.0057377 | 10253.0336429 | CX |
| 4 | 0.00102027 | -5.784E-5 | -5.66908759446 | 0.00094088 | 0.00628007 | 173725.714439 | CX |
| 12 | 0.00186171 | -0.00089928 | -48.3039786003 | 0.00091599 | 0.00651421 | 249099.697248 | CX |
| 26 | 0.00178468 | -0.00082225 | -46.0726852993 | 0.00091599 | 0.00651421 | 242454.848183 | CX |
| 52 | 0.00516445 | -0.00420202 | -81.3643272759 | 0.00091599 | 0.01847961 | 193210.98202 | CX |
| 156 | 0.04121995 | -0.04025752 | -97.6651354502 | 0.00091599 | 0.05164761 | 243202.535305 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16610226 | 1974929.91486 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.00097648 | 0.0057377 | 0.00095224 | 71771 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 0 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 0 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 0 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 0 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 0 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.00096575 | 0.00100168 | 0.00096446 | 71771 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 0 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 0 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 0 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 0 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 0 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 0 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.00103737 | 0.00106381 | 0.00094088 | 71771 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 0 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 0 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 0 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 0 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 0 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 0 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.00103964 | 0.00628007 | 0.00097824 | 74036 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 570381 |
| 1737849000 | 0.00104884 | -0.001046 | -49.93 | 0.00104727 | 0.00210333 | 0.00104252 | 592474 |
| 1737762600 | 0.00209484 | 0.00105472 | 101.40 | 0.00103964 | 0.00314421 | 0.0010343 | 2330838 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00210165 | 0.00101273 | 719019 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 139433 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 222823 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.00193584 | 0.00651421 | 0.00094534 | 179613 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 257495 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00206407 | 0.00102295 | 194439 |
| 1737157800 | 0.00104232 | 4.2E-5 | 4.20 | 0.0010001 | 0.00105906 | 0.0010001 | 211756 |
| 1737071400 | 0.00100023 | -1.0E-6 | -0.10 | 0.00100405 | 0.00200347 | 0.00097351 | 275175 |
| 1736985000 | 0.00100167 | 3.5E-5 | 3.62 | 0.00096487 | 0.00194701 | 0.00096487 | 693585 |
| 1736898600 | 0.00096625 | 2.3E-5 | 2.44 | 0.00094508 | 0.0009731 | 0.00094338 | 135416 |
| 1736812200 | 0.00094339 | -0.000945 | -50.05 | 0.00193584 | 0.00561 | 0.00091599 | 295642 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00094488 | 317659 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.00094122 | 361999 |
| 1736553000 | 0.00189481 | 5.0E-5 | 2.71 | 0.00193584 | 0.00194436 | 0.00094534 | 211228 |
| 1736466600 | 0.00184502 | -5.8E-5 | -3.05 | 0.00189887 | 0.0019064 | 0.00182549 | 383214 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00093789 | 260201 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205413 | 0.00192334 | 445798 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00194966 | 0.00595668 | 0.00185445 | 270113 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.0019459 | 951993 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00097897 | 492620 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.0019209 | 422741 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00194966 | 0.00294102 | 0.00185445 | 349930 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 118403 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 435308 |
| 1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00194966 | 0.00294102 | 0.00182666 | 236919 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 289170 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 511228 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 268935 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 96923 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.00294763 | 0.00195324 | 320376 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00296686 | 0.00186864 | 135454 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00194966 | 0.00294102 | 0.0018517 | 148264 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00290148 | 0.00188429 | 125544 |
| 1734825000 | 0.00194146 | -0.000982 | -33.59 | 0.00293094 | 0.00296224 | 0.00193198 | 133275 |
| 1734738600 | 0.00292361 | 0.00096497 | 49.27 | 0.00194966 | 0.00294102 | 0.00184701 | 137197 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.0030421 | 0.00191256 | 289510 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00302639 | 0.00200683 | 77747 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 200940 |
| 1734393000 | 0.00211908 | -0.001021 | -32.52 | 0.00303579 | 0.00319455 | 0.002069 | 125616 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.00203739 | 138539 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 203315 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 66843 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 132890 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 296647 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 139785 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00295914 | 0.00310866 | 0.00286493 | 265149 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 121402 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 47049 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 152421 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 175684 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 106062 |
| 1733269800 | 0.00288213 | 0.00096872 | 50.63 | 0.00287587 | 0.00288668 | 0.00190969 | 663886 |
| 1733183400 | 0.00191341 | -0.001007 | -34.48 | 0.00291781 | 0.00294416 | 0.00189807 | 316796 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 402966 |
| 1733010600 | 0.00289425 | 0.00094639 | 48.59 | 0.0019497 | 0.00291538 | 0.00192299 | 447944 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00286972 | 0.00292331 | 0.00190894 | 216158 |
| 1732837800 | 0.00191306 | -0.000968 | -33.60 | 0.00288301 | 0.00289992 | 0.00189495 | 306982 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00191836 | 417716 |
| 1732665000 | 0.0027585 | 0.0009015 | 48.55 | 0.00186171 | 0.00370606 | 0.00185621 | 1080365 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.00591 | 0.00185655 | 661451 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 513582 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 559741 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 336231 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 374521 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 832543 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 511298 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0055137 | 0.00174198 | 433593 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 315851 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 260975 |
|
KAI/BTC 0.00000001 BTC
+0.00%
|
KAI/EUR 0.000921 €
+0.81%
|
|
KAI/USD $ 0.000962
+0.49%
|
KAI/GBP £ 0.000764
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
