Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Crypto | 712,739,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0138 | 2.14% | 0.6582 | 0.6578 | 0.6585 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6462 | 0.7021 | 0.6291 | 0.6444 | 0.5555 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:34:18 | 9.34 | 0.6667 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9393 | 0.9439 | 0.5555 | 668,181.83 | -0.2811 | -29.93% |
| 1 Month | 0.9466 | 1.13 | 0.5555 | 566,156.08 | -0.2884 | -30.47% |
| 3 Months | 0.7004 | 1.15 | 0.5555 | 643,617.57 | -0.0422 | -6.03% |
| 6 Months | 0.573 | 1.15 | 0.5555 | 658,118.38 | 0.0852 | 14.87% |
| 1 Year | 0.911 | 1.72 | 0.5555 | 584,179.45 | -0.2528 | -27.75% |
| 3 Years | 6.48 | 9.20 | 0.5118 | 522,785.60 | -5.82 | -89.84% |
| 5 Years | 0.890771 | 9.20 | 0.287538 | 691,110.35 | -0.232571 | -26.11% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.6439 | -0.0038 | -0.59% | 0.6441 | 0.6643 | 0.6188 | 376,897.00 |
| 17 Apr 2024 | 0.6477 | 0.0044 | 0.68% | 0.6437 | 0.6606 | 0.6143 | 390,134.00 |
| 16 Apr 2024 | 0.6433 | -0.0358 | -5.27% | 0.6779 | 0.7002 | 0.6192 | 337,243.00 |
| 15 Apr 2024 | 0.6791 | 0.0326 | 5.04% | 0.6197 | 0.6839 | 0.6033 | 915,451.00 |
| 14 Apr 2024 | 0.6465 | -0.1342 | -17.19% | 0.7789 | 0.7854 | 0.5555 | 1,433,310.00 |
| 13 Apr 2024 | 0.7807 | -0.1281 | -14.10% | 0.9285 | 0.9435 | 0.7327 | 975,878.00 |
| 12 Apr 2024 | 0.9088 | -0.0127 | -1.38% | 0.9393 | 0.9439 | 0.9036 | 248,356.00 |
| 11 Apr 2024 | 0.9215 | -0.0379 | -3.95% | 0.934 | 0.9626 | 0.8939 | 258,327.00 |
| 10 Apr 2024 | 0.9594 | -0.0383 | -3.84% | 0.9966 | 1.01 | 0.9529 | 433,136.00 |
| 09 Apr 2024 | 0.9977 | 0.0432 | 4.53% | 0.9541 | 1.00 | 0.9459 | 223,125.00 |
| 08 Apr 2024 | 0.9545 | 0.0229 | 2.46% | 0.9318 | 0.9723 | 0.9266 | 358,045.00 |
| 07 Apr 2024 | 0.9316 | 0.0295 | 3.27% | 0.8973 | 0.9379 | 0.8938 | 225,564.00 |
| 06 Apr 2024 | 0.9021 | -0.0187 | -2.03% | 0.9247 | 0.9319 | 0.872 | 280,051.00 |
| 05 Apr 2024 | 0.9208 | 0.0158 | 1.75% | 0.9072 | 0.9464 | 0.8759 | 386,484.00 |
| 04 Apr 2024 | 0.905 | -0.0158 | -1.72% | 0.9074 | 0.9412 | 0.8806 | 518,885.00 |
| 03 Apr 2024 | 0.9208 | -0.1492 | -13.94% | 1.07 | 1.08 | 0.9122 | 748,187.00 |
| 02 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.03 | 920,058.00 |
| 01 Apr 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.09 | 1.02 | 352,737.00 |
| 31 Mar 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.06 | 1.01 | 414,610.00 |
| 30 Mar 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.07 | 0.9886 | 651,662.00 |
| 29 Mar 2024 | 1.01 | 0.040 | 3.74% | 0.9882 | 1.01 | 0.9564 | 459,774.00 |
| 28 Mar 2024 | 0.9736 | -0.0364 | -3.60% | 1.00 | 1.05 | 0.9638 | 813,949.00 |
| 27 Mar 2024 | 1.01 | 0.040 | 4.41% | 0.9703 | 1.04 | 0.9694 | 878,079.00 |
| 26 Mar 2024 | 0.9673 | 0.0347 | 3.72% | 0.9274 | 0.9795 | 0.927 | 722,494.00 |
| 25 Mar 2024 | 0.9326 | 0.0189 | 2.07% | 0.9108 | 0.9367 | 0.8978 | 250,034.00 |
| 24 Mar 2024 | 0.9137 | 0.0276 | 3.11% | 0.920 | 0.9396 | 0.8961 | 413,836.00 |
| 23 Mar 2024 | 0.8861 | -0.070 | -7.32% | 0.9444 | 0.965 | 0.8837 | 517,635.00 |
| 22 Mar 2024 | 0.9561 | 0.0022 | 0.23% | 0.9466 | 0.9938 | 0.929 | 1,348,415.00 |
| 21 Mar 2024 | 0.9539 | 0.1103 | 13.07% | 0.8553 | 0.9583 | 0.810 | 1,163,478.00 |
| 20 Mar 2024 | 0.8436 | -0.1145 | -11.95% | 0.9612 | 0.9845 | 0.8229 | 718,385.00 |
| 19 Mar 2024 | 0.9581 | 0.0325 | 3.51% | 0.9123 | 0.9842 | 0.8824 | 665,290.00 |
| 18 Mar 2024 | 0.9256 | 0.0321 | 3.59% | 0.8826 | 0.9273 | 0.8401 | 390,882.00 |
| 17 Mar 2024 | 0.8935 | -0.1006 | -10.12% | 0.9919 | 1.01 | 0.8724 | 436,780.00 |
