KAVAUSD

Kava BEP2 Token Historical Data - KAVAUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVAUSD Crypto 396,887,677 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010 0.99% 1.02 1.02 1.02
Open Price High Price Low Price Prev. Close 52 Week Range
1.01 1.02 0.994 1.01 0.5118 - 5.64
Exchange Last Trade Size Trade Price Currency
GDAX 15:49:28 2.95 1.02 USD
Price x Volume Volume Base Symbol Related Pairs
193,178.41 192,160.69 KAVA KAVAEUR KAVAGBP KAVABTC

KAVAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.99781.080.89621,365,766.340.02222.22%
1 Month0.6571.290.6471,424,465.650.36355.25%
3 Months0.95691.290.5118776,551.570.06316.59%
6 Months2.112.360.5118525,018.92-1.09-51.66%
1 Year3.625.640.5118503,046.30-2.60-71.82%
3 Years1.149.200.287538586,930.94-0.123834-10.83%
5 Years0.8907719.200.287538697,008.770.12922914.51%

KAVAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 1.00 -0.050 -4.76% 1.05 1.06 1.00 623,745.00
04 Feb 2023 1.05 0.040 3.96% 1.02 1.06 1.00 1,112,042.00
03 Feb 2023 1.01 0.040 4.43% 0.9804 1.08 0.9695 1,424,975.00
02 Feb 2023 0.9672 0.0152 1.60% 0.9536 0.9748 0.8962 1,445,045.00
01 Feb 2023 0.952 0.0129 1.37% 0.9406 0.9798 0.9311 1,249,071.00
31 Jan 2023 0.9391 -0.0909 -8.83% 1.04 1.04 0.9235 2,765,718.00
30 Jan 2023 1.03 0.030 3.35% 0.9978 1.05 0.970 939,766.00
29 Jan 2023 0.9966 -0.0234 -2.29% 1.02 1.05 0.9903 1,186,252.00
28 Jan 2023 1.02 -0.020 -1.92% 1.03 1.12 0.9781 1,396,726.00
27 Jan 2023 1.04 0.030 2.97% 1.02 1.12 1.01 1,866,128.00
26 Jan 2023 1.01 -0.060 -5.61% 1.04 1.07 0.980 2,444,238.00
25 Jan 2023 1.07 0.070 7.03% 1.00 1.14 0.9925 2,518,724.00
24 Jan 2023 0.9997 0.0086 0.87% 1.01 1.03 0.972 1,142,054.00
23 Jan 2023 0.9911 -0.0589 -5.61% 1.05 1.08 0.9845 1,488,988.00
22 Jan 2023 1.05 -0.030 -2.78% 1.08 1.15 1.03 1,480,713.00
21 Jan 2023 1.08 0.070 6.93% 1.02 1.09 1.01 2,288,836.00
20 Jan 2023 1.01 -0.040 -3.81% 1.05 1.29 0.9573 2,519,352.00
19 Jan 2023 1.05 0.100 10.99% 0.9452 1.09 0.910 1,534,911.00
18 Jan 2023 0.946 0.0303 3.31% 0.9137 1.00 0.8843 1,321,280.00
17 Jan 2023 0.9157 0.0624 7.31% 0.850 0.9476 0.810 2,452,599.00
16 Jan 2023 0.8533 0.0058 0.68% 0.8475 0.873 0.7995 749,582.00
15 Jan 2023 0.8475 0.0655 8.38% 0.782 0.9194 0.7781 1,890,181.00
14 Jan 2023 0.782 0.0185 2.42% 0.7629 0.7939 0.7371 604,920.00
13 Jan 2023 0.7635 0.0247 3.34% 0.7388 0.7943 0.703 758,733.00
12 Jan 2023 0.7388 -0.0043 -0.58% 0.746 0.7575 0.7189 894,517.00
11 Jan 2023 0.7431 0.0093 1.27% 0.7387 0.7625 0.720 685,375.00
10 Jan 2023 0.7338 0.0556 8.20% 0.6804 0.7755 0.6785 907,676.00
09 Jan 2023 0.6782 0.0212 3.23% 0.657 0.680 0.647 192,879.00
08 Jan 2023 0.657 -0.0006 -0.09% 0.6604 0.6838 0.6523 338,056.00
07 Jan 2023 0.6576 0.0005 0.08% 0.6581 0.6642 0.6419 511,379.00
06 Jan 2023 0.6571 0.028 4.45% 0.6291 0.6776 0.6201 1,299,102.00
Your Recent History
COIN
KAVAUSD
Kava BEP2 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:49:29