LavaLAVAA

US$ 0.001089

-0.000023

(

-2.03%

)

Official Links

Website

Source Code

Info

Rank 4726

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000968

Exchange

GATE

Ask

US$ 0.001109

Last Trade Time

19:00:37

Volume (24h)

$ 40

Last Trade Size

22,924.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000958

Fully Diluted Market Cap

US$ 108,877

Genesis Date

22/2/2021

Days Range 0.001083-0.001116

52 Weeks Range 0.000957-0.002217

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06694	Gate.io	116.75	/cdn/crypto/logos/exchanges/GATE.png	$ 7.82	1742459285	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	46 minutes ago
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00103103	5.774E-5	5.6002250177	0.00098485	0.00111682	3117609.63143	CX
4	0.00146674	-0.00037797	-25.7693933485	0.00095749	0.00153462	3897012.03929	CX
12	0.00189335	-0.00080458	-42.4950484591	0.00095749	0.00201621	3897012.03929	CX
26	0.00133127	-0.0002425	-18.2156887784	0.00095749	0.0022167	3357425.75692	CX
52	0.00170608	-0.00061731	-36.1829457001	0.00095749	0.0022167	3160199.92694	CX
156	0.00562092	-0.00453215	-80.6300392107	0.00060756	0.00630925	3337556.73493	CX
260	0.50918476	-0.50809599	-99.7861738831	0.00060756	0.52102286	2704701.15029	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112	0
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179	0
1742255400	0.00104274	2.4E-5	2.36	0.00103664	0.00105473	0.0010007	21823267
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539	0
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845	0
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562	0
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485	0
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035	0
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749	0
1741650600	0.00101615	-6.9E-5	-6.36	0.00140854	0.00143521	0.00096197	21823267
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776	0
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731	0
1741391400	0.00115401	-3.6E-5	-3.03	0.00140854	0.00143521	0.0011418	21823267
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717	0
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379	0
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655	0
1741045800	0.00116352	-0.000195	-14.35	0.00140854	0.00143521	0.00113308	21823267
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595	0
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852	0
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285	0
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806	0
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214	0
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267	0
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00127853	21823267
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314	0
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398	0
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138	0
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295	0
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438	0
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774	0
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074	21823267
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452	0
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574	0
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917	0
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127	0
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204	0
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543	0
1739231400	0.00143579	1.5E-5	1.06	0.00178044	0.00184283	0.00142032	21823267
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092	0
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856	0
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675	0
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013	0
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555	0
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387	0
1738626600	0.00155622	2.0E-5	1.30	0.00178044	0.00184283	0.0011711	21823267
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948	0
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597	0
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583	0
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016	0
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314	0
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253	0
1738021800	0.00171025	-3.8E-5	-2.17	0.00178044	0.00184283	0.0015634	21823267
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797	0
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774	0
1737762600	0.00178847	-1.0E-5	-0.56	0.00180256	0.00184477	0.00176954	0
1737676200	0.00179849	4.6E-5	2.63	0.00175158	0.00180627	0.00172349	0
1737589800	0.00175213	-4.2E-5	-2.34	0.00179962	0.00181717	0.00174464	0
1737503400	0.00179373	3.3E-5	1.87	0.00176469	0.00181646	0.00173095	0
1737417000	0.00176055	2.0E-5	1.15	0.00178044	0.00185035	0.00161045	21823267
1737330600	0.00174093	-4.7E-5	-2.63	0.00178044	0.00185931	0.00168985	0
1737244200	0.00178785	-9.1E-5	-4.84	0.00187728	0.00188732	0.00174557	0
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856	0
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642	0
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063	0
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889	0
1736812200	0.00168989	-7.2E-5	-4.09	0.00180132	0.00181411	0.00155543	21823267
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249	0
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026	0
1736553000	0.00176729	3.2E-5	1.84	0.00180132	0.00181411	0.00172803	21823267
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067	0
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499	0
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135	0
1736207400	0.00199058	2.5E-5	1.27	0.00180132	0.00201621	0.0016215	21823267
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469	0
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042	0
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999	0
1735861800	0.00186115	5.2E-5	2.87	0.00180132	0.00188499	0.0017884	21823267
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884	0
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917	0
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211	21823267
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453	0
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486	0
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477	0
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343	0
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876	0
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358	0
1734997800	0.00184457	7.7E-5	4.36	0.00184552	0.00186457	0.00176536	21823267
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374	0
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816	0
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238	0