GensoKishi MetaverseMV

US$ 0.0143

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0141

Exchange

KRKN

Ask

US$ 0.0143

Last Trade Time

20:46:33

Volume (24h)

$ 147,634

Last Trade Size

1,804.01

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0143

Fully Diluted Market Cap

US$ 28,600,000

Genesis Date

13/12/2021

Days Range 0.0141-0.0145

52 Weeks Range 0.007-0.1099

Circulating Supply 399,357,800 / 2,000,000,000

19.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01441	Gate.io	4692697.19	/cdn/crypto/logos/exchanges/GATE.png	$ 67,517.09	1735418175	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	58.8133681041	31 minutes ago
0.01442	Kucoin	3050785.8424	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,878.66	1735419558	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	2	https://trade.kucoin.com/MV-USDT	38.2353651836	7 minutes ago
0.0143	Kraken	235480.494551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,379.98	1735418804	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	2.95126671222	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0134	0.0009	6.71641791045	0.0124	0.0149	942515.588201	CX
4	0.0102	0.0041	40.1960784314	0.0098	0.0223	1855744.84345	CX
12	0.0091	0.0052	57.1428571429	0.007	0.0223	1265822.88754	CX
26	0.0171	-0.0028	-16.3742690058	0.007	0.0304	906225.175718	CX
52	0.0501	-0.0358	-71.4570858283	0.007	0.1099	619513.069632	CX
156	0.5775	-0.5632	-97.5238095238	0.0001	1.5	389879.679044	CX
260	0.5775	-0.5632	-97.5238095238	0.0001	1.5	389879.679044	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.0143	0	0.00	0.0143	0.0144	0.0141	487439
1735257000	0.0143	0	0.00	0.0143	0.0149	0.014	1641085
1735170600	0.0143	0.0007	5.15	0.0136	0.0144	0.0135	984498
1735084200	0.0136	0.0003	2.26	0.0133	0.0139	0.0131	501122
1734997800	0.0133	0.0001	0.76	0.0131	0.0139	0.0127	1100838
1734911400	0.0132	0.0003	2.33	0.0129	0.0133	0.0128	248024
1734825000	0.0129	-0.0004	-3.01	0.0134	0.0138	0.0124	1634600
1734738600	0.0133	-0.0024	-15.29	0.0157	0.0158	0.0124	3381110
1734652200	0.0157	-0.0005	-3.09	0.0162	0.0167	0.0152	862433
1734565800	0.0162	-0.0001	-0.61	0.0163	0.0165	0.0157	309580
1734479400	0.0163	-0.0003	-1.81	0.0166	0.0171	0.0155	281744
1734393000	0.0166	-0.001	-5.68	0.0178	0.0179	0.0166	787137
1734306600	0.0176	0.0005	2.92	0.0171	0.0181	0.0171	296023
1734220200	0.0171	0.0001	0.59	0.017	0.0173	0.0167	184209
1734133800	0.017	0	0.00	0.0173	0.0176	0.0167	1241808
1734047400	0.017	0	0.00	0.017	0.0179	0.0164	1199806
1733961000	0.017	0.0006	3.66	0.0164	0.0175	0.0161	909241
1733874600	0.0164	-0.0003	-1.80	0.0169	0.0172	0.0159	481756
1733788200	0.0167	-0.0014	-7.73	0.018	0.0189	0.0156	1411140
1733701800	0.0181	-0.0001	-0.55	0.0182	0.0186	0.0178	647491
1733615400	0.0182	0.0011	6.43	0.0174	0.0185	0.017	917665
1733529000	0.0171	0.0004	2.40	0.0165	0.0178	0.0162	2068219
1733442600	0.0167	-0.0025	-13.02	0.0191	0.0198	0.016	5375440
1733356200	0.0192	0.0056	41.18	0.0136	0.0223	0.0136	15178766
1733269800	0.0136	0.0034	33.33	0.0102	0.0153	0.0102	7597415
1733183400	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0098	587842
1733097000	0.0105	0.0002	1.94	0.0103	0.0107	0.01	726960
1733010600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	917450
1732924200	0.0102	0.0005	5.15	0.0097	0.0104	0.0094	1215632
1732837800	0.0097	-0.0001	-1.02	0.0098	0.0102	0.0093	976106
1732751400	0.0098	-0.0001	-1.01	0.0099	0.0104	0.0096	1322521
1732665000	0.0099	0.0002	2.06	0.0097	0.0101	0.0089	1338800
1732578600	0.0097	-0.0002	-2.02	0.0099	0.0102	0.0097	3979902
1732492200	0.0099	-0.0006	-5.71	0.0104	0.0112	0.0096	1541975
1732405800	0.0105	-0.0001	-0.94	0.0106	0.0111	0.0102	1330712
1732319400	0.0106	0.0003	2.91	0.0103	0.0108	0.0101	1483679
1732233000	0.0103	-0.0009	-8.04	0.0114	0.013	0.0102	6347119
1732146600	0.0112	0.001	9.80	0.0102	0.0141	0.0096	4970160
1732060200	0.0102	0.0006	6.25	0.0096	0.0132	0.0092	3992842
1731973800	0.0096	-0.0008	-7.69	0.0096	0.0096	0.0085	2079092
1731887400	0.0104	0.0018	20.93	0.0088	0.014	0.0086	2578689
1731801000	0.0086	-0.0005	-5.49	0.0089	0.0091	0.0085	1420343
1731714600	0.0091	0.0011	13.75	0.0083	0.0095	0.0081	1930048
1731628200	0.008	0.0002	2.56	0.0078	0.0087	0.0077	737333
1731541800	0.0078	0.0002	2.63	0.0079	0.0083	0.0075	947097
1731455400	0.0076	-0.0005	-6.17	0.0081	0.0083	0.0075	1829947
1731369000	0.0081	0.0004	5.19	0.0075	0.0081	0.0074	473101
1731282600	0.0077	0.0003	4.05	0.0074	0.0079	0.0073	1435550
1731196200	0.0074	0.0002	2.78	0.0072	0.0077	0.0071	377133
1731109800	0.0072	-0.0001	-1.37	0.0073	0.0076	0.007	859991
1731023400	0.0073	-0.0001	-1.35	0.0074	0.0077	0.0072	465654
1730937000	0.0074	0	0.00	0.0074	0.0076	0.007	628862
1730850600	0.0074	0	0.00	0.0074	0.0077	0.0073	265619
1730764200	0.0074	0	0.00	0.0076	0.0076	0.0073	201476
1730677800	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0074	221279
1730591400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	214522
1730505000	0.0078	0.0003	4.00	0.0075	0.0082	0.0075	201011
1730418600	0.0075	-0.0003	-3.85	0.0078	0.0078	0.0075	66275
1730332200	0.0078	0.0001	1.30	0.0077	0.0078	0.0075	250634
1730245800	0.0077	0.0001	1.32	0.0076	0.0087	0.0074	757913
1730159400	0.0076	0.0001	1.33	0.0076	0.0077	0.0075	225055
1730073000	0.0075	-0.0002	-2.60	0.0077	0.0081	0.0075	540685
1729986600	0.0077	-0.0003	-3.75	0.0079	0.0079	0.0074	438454
1729900200	0.008	-0.0001	-1.23	0.0081	0.0082	0.0078	393519
1729813800	0.0081	0.0001	1.25	0.008	0.0083	0.0079	135909
1729727400	0.008	0.0002	2.56	0.0078	0.0081	0.0077	96899
1729641000	0.0078	0	0.00	0.0078	0.008	0.0077	198904
1729554600	0.0078	0	0.00	0.0079	0.0083	0.0078	627998
1729468200	0.0078	-0.0001	-1.27	0.0079	0.0083	0.0078	878215
1729381800	0.0079	0.0001	1.28	0.0078	0.0081	0.0077	410275
1729295400	0.0078	-0.0002	-2.50	0.0081	0.0082	0.0078	242549
1729209000	0.008	-0.0003	-3.61	0.0084	0.0084	0.0077	104901
1729122600	0.0083	0.0001	1.22	0.0082	0.0095	0.0081	525740
1729036200	0.0082	0	0.00	0.0082	0.0085	0.0081	230473
1728949800	0.0082	0.0001	1.23	0.008	0.0084	0.0078	269518
1728863400	0.0081	-0.0001	-1.22	0.0082	0.0082	0.0079	272197
1728777000	0.0082	-0.0002	-2.38	0.0084	0.0087	0.008	650707
1728690600	0.0084	0.0001	1.20	0.0083	0.0089	0.0082	557030
1728604200	0.0083	0.0001	1.22	0.0082	0.0085	0.008	411250
1728517800	0.0082	-0.0002	-2.38	0.0084	0.0086	0.008	249877
1728431400	0.0084	-0.0001	-1.18	0.0085	0.0086	0.0083	268099
1728345000	0.0085	-0.0006	-6.59	0.0091	0.0092	0.0084	770756
1728258600	0.0091	-0.0002	-2.15	0.0093	0.0093	0.0088	140792
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809