Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00958 | Gate.io | 6013468.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,842.53 | 1732830270 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 51.6217827365 | 17 minutes ago |
| 0.00959 | Kucoin | 4683687.6264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,806.84 | 1732830974 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 40.2064628456 | Recently |
| 0.0094 | Kraken | 951935.145351 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,262.50 | 1732829844 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 8.17175441788 | 24 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | -0.002 | -17.5438596491 | 0.0089 | 0.013 | 2477816.09339 | CX |
| 4 | 0.0078 | 0.0016 | 20.5128205128 | 0.007 | 0.0141 | 1544312.38395 | CX |
| 12 | 0.01 | -0.0006 | -6 | 0.007 | 0.0141 | 816693.358373 | CX |
| 26 | 0.0261 | -0.0167 | -63.9846743295 | 0.007 | 0.0304 | 627903.796411 | CX |
| 52 | 0.0401 | -0.0307 | -76.5586034913 | 0.007 | 0.1421 | 529362.507024 | CX |
| 156 | 0.5775 | -0.5681 | -98.3722943723 | 0.0001 | 1.5 | 342966.745632 | CX |
| 260 | 0.5775 | -0.5681 | -98.3722943723 | 0.0001 | 1.5 | 342966.745632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0104 | 0.0096 | 1322521 |
| 1732665000 | 0.0099 | 0.0002 | 2.06 | 0.0097 | 0.0101 | 0.0089 | 1338800 |
| 1732578600 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0102 | 0.0097 | 3979902 |
| 1732492200 | 0.0099 | -0.0006 | -5.71 | 0.0104 | 0.0112 | 0.0096 | 1541975 |
| 1732405800 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0111 | 0.0102 | 1330712 |
| 1732319400 | 0.0106 | 0.0003 | 2.91 | 0.0103 | 0.0108 | 0.0101 | 1483679 |
| 1732233000 | 0.0103 | -0.0009 | -8.04 | 0.0114 | 0.013 | 0.0102 | 6347119 |
| 1732146600 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0141 | 0.0096 | 4970160 |
| 1732060200 | 0.0102 | 0.0006 | 6.25 | 0.0096 | 0.0132 | 0.0092 | 3992842 |
| 1731973800 | 0.0096 | -0.0008 | -7.69 | 0.0096 | 0.0096 | 0.0085 | 2079092 |
| 1731887400 | 0.0104 | 0.0018 | 20.93 | 0.0088 | 0.014 | 0.0086 | 2578689 |
| 1731801000 | 0.0086 | -0.0005 | -5.49 | 0.0089 | 0.0091 | 0.0085 | 1420343 |
| 1731714600 | 0.0091 | 0.0011 | 13.75 | 0.0083 | 0.0095 | 0.0081 | 1930048 |
| 1731628200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0087 | 0.0077 | 737333 |
| 1731541800 | 0.0078 | 0.0002 | 2.63 | 0.0079 | 0.0083 | 0.0075 | 947097 |
| 1731455400 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0083 | 0.0075 | 1829947 |
| 1731369000 | 0.0081 | 0.0004 | 5.19 | 0.0075 | 0.0081 | 0.0074 | 473101 |
| 1731282600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0079 | 0.0073 | 1435550 |
| 1731196200 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0077 | 0.0071 | 377133 |
| 1731109800 | 0.0072 | -0.0001 | -1.37 | 0.0073 | 0.0076 | 0.007 | 859991 |
| 1731023400 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0077 | 0.0072 | 465654 |
| 1730937000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.007 | 628862 |
| 1730850600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0077 | 0.0073 | 265619 |
| 1730764200 | 0.0074 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0073 | 201476 |
| 1730677800 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0077 | 0.0074 | 221279 |
| 1730591400 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 214522 |
| 1730505000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0082 | 0.0075 | 201011 |
| 1730418600 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0078 | 0.0075 | 66275 |
| 1730332200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0075 | 250634 |
| 1730245800 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0087 | 0.0074 | 757913 |
| 1730159400 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0077 | 0.0075 | 225055 |
| 1730073000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0081 | 0.0075 | 540685 |
| 1729986600 | 0.0077 | -0.0003 | -3.75 | 0.0079 | 0.0079 | 0.0074 | 438454 |
| 1729900200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0082 | 0.0078 | 393519 |
| 1729813800 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 135909 |
| 1729727400 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0077 | 96899 |
| 1729641000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 198904 |
| 1729554600 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0083 | 0.0078 | 627998 |
| 1729468200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0083 | 0.0078 | 878215 |
| 1729381800 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0081 | 0.0077 | 410275 |
| 1729295400 | 0.0078 | -0.0002 | -2.50 | 0.0081 | 0.0082 | 0.0078 | 242549 |
| 1729209000 | 0.008 | -0.0003 | -3.61 | 0.0084 | 0.0084 | 0.0077 | 104901 |
| 1729122600 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0095 | 0.0081 | 525740 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0085 | 0.0081 | 230473 |
| 1728949800 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0084 | 0.0078 | 269518 |
| 1728863400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0079 | 272197 |
| 1728777000 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0087 | 0.008 | 650707 |
| 1728690600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0089 | 0.0082 | 557030 |
| 1728604200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.008 | 411250 |
| 1728517800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0086 | 0.008 | 249877 |
| 1728431400 | 0.0084 | -0.0001 | -1.18 | 0.0085 | 0.0086 | 0.0083 | 268099 |
| 1728345000 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0092 | 0.0084 | 770756 |
| 1728258600 | 0.0091 | -0.0002 | -2.15 | 0.0093 | 0.0093 | 0.0088 | 140792 |
| 1728172200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.0096 | 0.0087 | 142968 |
| 1728085800 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.0088 | 156689 |
| 1727999400 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0096 | 0.0085 | 188705 |
| 1727913000 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.009 | 591348 |
| 1727826600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.01 | 0.0089 | 254781 |
| 1727740200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0102 | 0.0094 | 361484 |
| 1727653800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0104 | 0.0097 | 390151 |
| 1727567400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0102 | 0.0095 | 594809 |
| 1727481000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0095 | 947370 |
| 1727394600 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0105 | 0.0093 | 657150 |
| 1727308200 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.0098 | 0.0093 | 359756 |
| 1727221800 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.0098 | 0.0093 | 354702 |
| 1727135400 | 0.0097 | 0.0003 | 3.19 | 0.0096 | 0.0102 | 0.0094 | 1242342 |
| 1727049000 | 0.0094 | -0.0003 | -3.09 | 0.0095 | 0.0098 | 0.0093 | 166814 |
| 1726962600 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0099 | 0.0096 | 100185 |
| 1726876200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0101 | 0.0097 | 243538 |
| 1726789800 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0103 | 0.0097 | 353737 |
| 1726703400 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0105 | 0.0097 | 491052 |
| 1726617000 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0107 | 0.0094 | 1157996 |
| 1726530600 | 0.0095 | -0.0007 | -6.86 | 0.0098 | 0.0109 | 0.0094 | 1313666 |
| 1726444200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0102 | 0.0095 | 370490 |
| 1726357800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0121 | 0.009 | 670743 |
| 1726271400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0102 | 0.0093 | 357032 |
| 1726185000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0103 | 0.0094 | 458558 |
| 1726098600 | 0.0095 | -0.0007 | -6.86 | 0.0101 | 0.0107 | 0.0092 | 561329 |
| 1726012200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0121 | 0.0094 | 860811 |
| 1725925800 | 0.0095 | -0.0002 | -2.06 | 0.0099 | 0.0135 | 0.009 | 795974 |
| 1725839400 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0101 | 0.0094 | 644921 |
| 1725753000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0094 | 361516 |
| 1725666600 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0106 | 0.0098 | 519379 |
| 1725580200 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0107 | 0.0098 | 449541 |
| 1725493800 | 0.01 | 0 | 0.00 | 0.01 | 0.0107 | 0.0099 | 378746 |
| 1725407400 | 0.01 | -0.0004 | -3.85 | 0.0104 | 0.0104 | 0.0099 | 457070 |
| 1725321000 | 0.0104 | 0.0001 | 0.97 | 0.0103 | 0.0107 | 0.0099 | 506931 |
| 1725234600 | 0.0103 | -0.0001 | -0.96 | 0.0105 | 0.0108 | 0.0097 | 462988 |
| 1725148200 | 0.0104 | -0.0005 | -4.59 | 0.0109 | 0.011 | 0.0103 | 460382 |
| 1725061800 | 0.0109 | -0.0008 | -6.84 | 0.0117 | 0.0117 | 0.0108 | 565690 |
| 1724975400 | 0.0117 | -0.0003 | -2.50 | 0.0119 | 0.0124 | 0.0116 | 530264 |
| 1724889000 | 0.012 | -0.0004 | -3.23 | 0.0124 | 0.0128 | 0.0118 | 388609 |
|
MV/BTC 0 BTC
-
|
MV/EUR 0 €
-
|
|
MV/USD $ 0.009400
-4.08%
|
MV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
