Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,584.93 |
|
|||||
| News | - | ||||||
| Day High | 0.002071 | Low High |
|||||
| Day Low | 0.002017 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARETH | Crypto | 6,214,158,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -1.46% | 0.00204 | 0.002038 | 0.002045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00207 | 0.002071 | 0.002017 | 0.00207 | 0.000602 - 0.002389 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:51:19 | 21.40 | 0.00204 | ETH |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 18:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/4/2024 | 05:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002193 | 0.002389 | 0.001832 | 62,893.13 | -0.000153 | -6.98% |
| 1 Month | 0.001996 | 0.002389 | 0.001496 | 94,287.16 | 0.000044 | 2.22% |
| 3 Months | 0.001183 | 0.002389 | 0.001067 | 115,622.67 | 0.000857 | 72.44% |
| 6 Months | 0.000826 | 0.002389 | 0.000652 | 256,372.30 | 0.001214 | 146.97% |
| 1 Year | 0.001004 | 0.002389 | 0.000602 | 149,209.57 | 0.001036 | 103.19% |
| 3 Years | 0.001849 | 0.009391 | 0.000602 | 90,161.11 | 0.000191 | 10.33% |
| 5 Years | 0.001677 | 0.009391 | 0.000602 | 78,530.03 | 0.000363 | 21.65% |
