Volume | 543,438.07 |
|
|||||
News | - | ||||||
Day High | 9,887.00 | Low High |
|||||
Day Low | 9,223.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 6,702,561,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-581.00 | -5.91% | 9,255.00 | 9,255.00 | 9,259.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,836.00 | 9,887.00 | 9,223.00 | 9,836.00 | 1,320.00 - 12,980.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:49:31 | 75.01 | 9,255.00 | KRW |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 18:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
22/4/2024 | 05:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
07/4/2024 | 03:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
27/3/2024 | 19:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
18/3/2024 | 05:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10,210.00 | 10,960.00 | 7,426.00 | 1,577,291.68 | -955.00 | -9.35% |
1 Month | 9,702.00 | 10,960.00 | 6,695.00 | 1,664,498.47 | -447.00 | -4.61% |
3 Months | 3,793.00 | 12,980.00 | 3,686.00 | 1,914,022.98 | 5,462.00 | 144.00% |
6 Months | 1,730.00 | 12,980.00 | 1,390.00 | 2,197,823.90 | 7,525.00 | 434.97% |
1 Year | 2,580.00 | 12,980.00 | 1,320.00 | 1,562,524.54 | 6,675.00 | 258.72% |
3 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -3,815.00 | -29.19% |
5 Years | 13,070.00 | 24,740.00 | 1,320.00 | 1,512,595.80 | -3,815.00 | -29.19% |