Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSD | Crypto | 90,307,845 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.470 | 3.29% | 14.75 | 14.74 | 14.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.01 | 14.75 | 13.72 | 14.28 | 10.60 - 54.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:13:02 | 0.316000 | 14.76 | USD |
NMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 16.09 | 12.39 | 29,943.41 | 2.01 | 15.78% |
| 1 Month | 19.17 | 19.37 | 11.02 | 19,162.60 | -4.42 | -23.06% |
| 3 Months | 26.43 | 31.95 | 11.02 | 12,967.68 | -11.68 | -44.19% |
| 6 Months | 16.71 | 54.39 | 11.02 | 26,618.60 | -1.96 | -11.73% |
| 1 Year | 13.08 | 54.39 | 10.60 | 24,501.35 | 1.67 | 12.77% |
| 3 Years | 30.51 | 108.92 | 7.17 | 42,440.67 | -15.76 | -51.66% |
| 5 Years | 6.63 | 108.92 | 3.20 | 44,531.27 | 8.12 | 122.58% |
NMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.28 | -0.520 | -3.51% | 14.96 | 14.98 | 13.90 | 12,076.00 |
| 18 Jul 2024 | 14.80 | -0.230 | -1.53% | 14.97 | 16.09 | 14.76 | 34,976.00 |
| 17 Jul 2024 | 15.03 | 0.270 | 1.83% | 14.81 | 15.19 | 13.78 | 39,062.00 |
| 16 Jul 2024 | 14.76 | 1.01 | 7.35% | 13.62 | 14.91 | 13.56 | 39,546.00 |
| 15 Jul 2024 | 13.75 | 0.480 | 3.62% | 13.20 | 13.77 | 13.04 | 20,968.00 |
| 14 Jul 2024 | 13.27 | 0.240 | 1.84% | 13.03 | 13.61 | 12.86 | 32,811.00 |
| 13 Jul 2024 | 13.03 | 0.370 | 2.92% | 12.74 | 13.32 | 12.39 | 30,161.00 |
| 12 Jul 2024 | 12.66 | -0.560 | -4.24% | 13.16 | 13.67 | 12.61 | 33,004.00 |
| 11 Jul 2024 | 13.22 | 0.180 | 1.38% | 12.84 | 13.59 | 12.82 | 14,297.00 |
| 10 Jul 2024 | 13.04 | 0.030 | 0.23% | 12.94 | 13.30 | 12.86 | 10,812.00 |
| 09 Jul 2024 | 13.01 | 0.320 | 2.52% | 12.80 | 13.65 | 12.07 | 17,130.00 |
| 08 Jul 2024 | 12.69 | -0.940 | -6.90% | 13.65 | 13.70 | 12.68 | 13,633.00 |
| 07 Jul 2024 | 13.63 | 0.890 | 6.99% | 12.55 | 13.83 | 12.31 | 21,539.00 |
| 06 Jul 2024 | 12.74 | -0.940 | -6.87% | 13.41 | 14.02 | 11.66 | 49,776.00 |
| 05 Jul 2024 | 13.68 | -1.48 | -9.76% | 15.12 | 15.23 | 13.56 | 19,582.00 |
| 04 Jul 2024 | 15.16 | -1.09 | -6.71% | 16.54 | 16.58 | 15.06 | 19,456.00 |
| 03 Jul 2024 | 16.25 | -0.400 | -2.40% | 16.64 | 17.02 | 15.57 | 23,974.00 |
| 02 Jul 2024 | 16.65 | -0.560 | -3.25% | 17.19 | 17.88 | 11.02 | 15,748.00 |
| 01 Jul 2024 | 17.21 | 0.560 | 3.36% | 16.64 | 17.21 | 16.25 | 9,424.00 |
| 30 Jun 2024 | 16.65 | -0.280 | -1.65% | 16.92 | 18.03 | 16.64 | 13,985.00 |
| 29 Jun 2024 | 16.93 | -0.370 | -2.14% | 17.19 | 17.88 | 16.76 | 12,221.00 |
| 28 Jun 2024 | 17.30 | -0.300 | -1.70% | 17.61 | 17.95 | 17.07 | 9,582.00 |
| 27 Jun 2024 | 17.60 | -1.28 | -6.78% | 18.88 | 19.24 | 17.55 | 13,979.00 |
| 26 Jun 2024 | 18.88 | 0.130 | 0.69% | 18.65 | 19.25 | 18.59 | 6,734.00 |
| 25 Jun 2024 | 18.75 | 0.750 | 4.17% | 18.06 | 18.81 | 17.27 | 7,823.00 |
| 24 Jun 2024 | 18.00 | -0.610 | -3.28% | 18.61 | 18.97 | 17.81 | 3,530.00 |
| 23 Jun 2024 | 18.61 | -0.320 | -1.69% | 18.91 | 19.13 | 18.55 | 3,643.00 |
| 22 Jun 2024 | 18.93 | -0.240 | -1.25% | 19.17 | 19.37 | 18.52 | 7,066.00 |
| 21 Jun 2024 | 19.17 | 0.560 | 3.01% | 18.55 | 20.23 | 18.55 | 17,418.00 |
| 20 Jun 2024 | 18.61 | 0.980 | 5.56% | 17.61 | 18.84 | 17.45 | 10,480.00 |
