ODEMODE

US$ 0.699883

0.040516

(

6.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1222

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.679524

Exchange

Ask

US$ 0.719089

Last Trade Time

17:03:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01464

Fully Diluted Market Cap

US$ 277,832,358

Genesis Date

03/2/2018

Days Range 0.659686-0.702135

52 Weeks Range 0.36567-0.745633

Circulating Supply 221,946,071 / 396,969,697

55.91%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733270529	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	20 hours ago
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733270529	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	20 hours ago
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733270523	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60744022	0.09244282	15.2184226458	0.60153876	0.68490984	0	CX
4	0.44211012	0.25777292	58.3051390002	0.44193703	0.68490984	0	CX
12	0.434547	0.26533604	61.0603778187	0.41108875	0.68490984	0	CX
26	0.68621621	0.01366683	1.99162156196	0.39294527	0.70816038	0	CX
52	0.3754231	0.32445994	86.425140062	0.36566993	0.74563345	0	CX
156	0.76753572	-0.06765268	-8.81427121073	0.16134903	0.81579139	0	CX
260	0.06537968	0.63450336	970.49015841	0.01099094	0.88666354	2372.32694804	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231
1727826600	0.44665965	-0.026047	-5.51	0.47425202	0.48401065	0.44207368
1727740200	0.47270696	-0.010773	-2.23	0.48447162	0.4846939	0.46921237
1727653800	0.48348045	-0.004032	-0.83	0.48757813	0.48887357	0.48034114
1727567400	0.48751254	-0.003994	-0.81	0.49179241	0.49282913	0.48354969
1727481000	0.49150636	0.012406	2.59	0.47901291	0.49695596	0.4767263
1727394600	0.47910036	0.00988435	2.11	0.47054972	0.485563	0.46632814
1727308200	0.46921601	-0.014556	-3.01	0.48302677	0.4854974	0.4662917
1727221800	0.48377197	0.00114786	0.24	0.48249657	0.48662704	0.47293836
1727135400	0.48262411	0.01214727	2.58	0.41819455	0.49203838	0.41250262
1727049000	0.47047684	-0.006721	-1.41	0.47660969	0.47765552	0.46066719
1726962600	0.47719819	0.01180109	2.54	0.46633543	0.47759721	0.46129578
1726876200	0.4653971	0.01590606	3.54	0.4491813	0.46848539	0.44463177
1726789800	0.44949104	0.02044831	4.77	0.43402408	0.45349944	0.4330238
1726703400	0.42904273	0.00310104	0.73	0.42634435	0.429992	0.41534129
1726617000	0.42594169	0.00665212	1.59	0.41819455	0.43562198	0.41250262
1726530600	0.41928957	-0.003046	-0.72	0.42290442	0.42515459	0.41108875
1726444200	0.42233595	-0.018076	-4.10	0.44052862	0.44259659	0.42073806
1726357800	0.44041201	-0.004632	-1.04	0.44491418	0.44491418	0.43599184
1726271400	0.44504354	0.01439016	3.34	0.43016691	0.44870758	0.4259672
1726185000	0.43065338	0.00368773	0.86	0.42636804	0.43484034	0.42229405
1726098600	0.42696565	-0.008217	-1.89	0.434547	0.43457797	0.41567654
1726012200	0.43518287	0.00475359	1.10	0.42936705	0.4368828	0.42309026
1725925800	0.43042928	0.01111056	2.65	0.48921611	0.4925613	0.41447038
1725839400	0.41931872	0.00580307	1.40	0.41343913	0.42416524	0.40879849
1725753000	0.41351565	0.0085798	2.12	0.40603634	0.42072713	0.40495954
1725666600	0.40493585	-0.026612	-6.17	0.43186683	0.43834769	0.39294527
1725580200	0.43154798	-0.013906	-3.12	0.44628614	0.44926876	0.42811898
1725493800	0.44545349	-0.000561	-0.13	0.44084565	0.45331906	0.42150512