We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.89 | OKX | 64929.045253 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,416,703.03 | 1745605092 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 95.9137852789 | Recently |
| 0.0005574 | OKX | 2231.7822 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.25 | 1745604975 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 3.29680927674 | Recently |
| 52.76 | Gate.io | 245.676 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,908.18 | 1745604066 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 0.362914856061 | 17 minutes ago |
| 52.73 | LATOKEN | 164.23373 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,597.74 | 1745602689 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OKB-USDT | 0.242607582683 | 40 minutes ago |
| 52.71 | LBank | 124.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,478.81 | 1745603841 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 5 | https://www.lbank.info/exchange/okb/usdt | 0.183883005595 | 21 minutes ago |
| 52.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745539329 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 9 | https://poloniex.com/exchange#USDT_OKB | 0 | - | |||
| 0.00060358 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745604875 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 10 | https://hitbtc.com/OKB-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 50.61310076 | 2.24533633 | 4.43627498866 | 47.37816292 | 56.76016281 | 2541.20397143 | CX |
| 4 | 49.98002798 | 2.87840911 | 5.75911864466 | 45.05218557 | 56.76016281 | 3099.86913929 | CX |
| 12 | 56.12047329 | -3.2620362 | -5.8125600316 | 37.98833859 | 56.76016281 | 3074.25961429 | CX |
| 26 | 39.91239171 | 12.94604538 | 32.4361553526 | 32.63866573 | 63.02536552 | 3096.25746099 | CX |
| 52 | 54.51495058 | -1.65651349 | -3.03864072585 | 30.83822416 | 63.02536552 | 2407.9022347 | CX |
| 156 | 20.73021201 | 32.12822508 | 154.982616987 | 9.63903763 | 73.9026797 | 30919.5359237 | CX |
| 260 | 4.48881635 | 48.36962074 | 1077.55846906 | 2.6447685 | 73.9026797 | 520451.510829 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 51.47704537 | 3.94 | 8.30 | 55.13703414 | 56.76016281 | 47.37816292 | 4112 |
| 1745452200 | 47.53257415 | 0 | 0.00 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1745365800 | 47.53257415 | -3.44 | -6.74 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1745279400 | 50.9700016 | 0.73 | 1.44 | 50.3385897 | 51.43631768 | 50.16410808 | 2606 |
| 1745193000 | 50.24460572 | -0.6 | -1.18 | 50.79644052 | 51.05667548 | 50.05105498 | 679 |
| 1745106600 | 50.84256825 | 0.63 | 1.26 | 50.21718855 | 51.1219767 | 50.17382707 | 1307 |
| 1745020200 | 50.2084152 | -0.38 | -0.76 | 50.61310076 | 50.6639336 | 49.60039266 | 1675 |
| 1744933800 | 50.59069712 | -0.74 | -1.44 | 51.4091398 | 51.85115964 | 50.15897795 | 2622 |
| 1744847400 | 51.33032356 | -0.46 | -0.88 | 53.08819623 | 53.08819623 | 51.1962665 | 2200 |
| 1744761000 | 51.78682296 | -0.4 | -0.76 | 52.25140355 | 52.56787017 | 50.90303398 | 7159 |
| 1744674600 | 52.18406259 | -0.67 | -1.26 | 52.88723068 | 53.60043206 | 52.12618125 | 2646 |
| 1744588200 | 52.85167075 | -0.71 | -1.33 | 53.94855297 | 55.13991732 | 52.68358813 | 4471 |
| 1744501800 | 53.56166218 | 0.12 | 0.23 | 53.46571385 | 54.09164134 | 52.64738731 | 1515 |
| 1744415400 | 53.43806111 | 0.21 | 0.40 | 52.77140664 | 54.23503022 | 52.72372163 | 4545 |
| 1744329000 | 53.2234449 | -0.65 | -1.20 | 53.59942893 | 54.01901973 | 50.75947978 | 4053 |
| 1744242600 | 53.87106661 | 6.34 | 13.34 | 55.13703414 | 56.76016281 | 46.336 | 9464 |
| 1744156200 | 47.53257415 | 0 | 0.00 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1744069800 | 47.53257415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.53257415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.53257415 | -1.65 | -3.36 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1743810600 | 49.18287866 | 2.82 | 6.08 | 46.2956802 | 49.18762426 | 46.2956802 | 5248 |
| 1743724200 | 46.36501022 | -1.02 | -2.15 | 47.33518017 | 48.07751609 | 45.05218557 | 2367 |
| 1743637800 | 47.38259438 | -0.91 | -1.89 | 48.30189185 | 48.68293885 | 46.96060394 | 3434 |
| 1743551400 | 48.29558002 | 0.51 | 1.06 | 47.85464658 | 48.94144416 | 47.76670013 | 1542 |
| 1743465000 | 47.78708255 | -0.54 | -1.12 | 55.13703414 | 56.76016281 | 47.37816292 | 4931 |
| 1743378600 | 48.32635637 | 0.11 | 0.22 | 48.14140789 | 48.98319047 | 48.11811338 | 939 |
| 1743292200 | 48.21995825 | -1.08 | -2.18 | 49.14939313 | 49.34667942 | 47.94966176 | 2126 |
| 1743205800 | 49.29582793 | -0.67 | -1.35 | 49.98002798 | 50.03869932 | 48.44724442 | 2329 |
| 1743119400 | 49.97046007 | -0.13 | -0.27 | 50.06498084 | 50.43926236 | 49.77068946 | 828 |
| 1743033000 | 50.10354029 | -0.82 | -1.61 | 50.97453082 | 51.08563552 | 49.736679 | 1024 |
| 1742946600 | 50.92185004 | 0.2 | 0.39 | 50.81234697 | 50.92185004 | 49.7937 | 1868 |
| 1742860200 | 50.72335442 | 0.33 | 0.65 | 50.46437424 | 51.40907541 | 49.31340182 | 2249 |
| 1742773800 | 50.39627089 | -1.39 | -2.69 | 51.81282858 | 51.88637518 | 50.21093448 | 3631 |
| 1742687400 | 51.78836765 | -0.29 | -0.56 | 52.0554637 | 52.28883199 | 51.659385 | 1769 |
| 1742601000 | 52.07870734 | 0.28 | 0.53 | 51.76596427 | 53.00726418 | 51.55620972 | 2100 |
| 1742514600 | 51.80347296 | -1.23 | -2.31 | 53.1298616 | 53.27476443 | 51.12507542 | 2824 |
| 1742428200 | 53.03083219 | -0.09 | -0.17 | 53.62768789 | 54.038946 | 51.78845015 | 5177 |
| 1742341800 | 53.11949705 | 2.18 | 4.28 | 50.97298344 | 53.11949705 | 49.86573803 | 8033 |
| 1742255400 | 50.93854211 | 2.88 | 6.00 | 55.13703414 | 56.76016281 | 48.42490467 | 6700 |
| 1742169000 | 48.05505096 | 1.46 | 3.13 | 46.4328088 | 49.91589306 | 44.82871744 | 6057 |
| 1742082600 | 46.59451262 | 0.38 | 0.83 | 46.32714736 | 47.09198916 | 45.0986764 | 1913 |
| 1741996200 | 46.2100705 | 4.93 | 11.95 | 41.3290077 | 47.1407949 | 41.2849029 | 11181 |
| 1741909800 | 41.2767951 | -0.19 | -0.46 | 41.5773471 | 43.0506455 | 40.48567698 | 3037 |
| 1741823400 | 41.46700264 | 0.24 | 0.59 | 41.37524006 | 41.71584285 | 40.41248517 | 2396 |
| 1741737000 | 41.22373389 | 0.2 | 0.48 | 40.72783992 | 42.15762489 | 37.98833859 | 5511 |
| 1741650600 | 41.025374 | 0.19 | 0.47 | 55.13703414 | 56.76016281 | 39.8746254 | 14719 |
| 1741564200 | 40.83434827 | -2.99 | -6.82 | 43.84403522 | 43.96006284 | 40.75039255 | 3661 |
| 1741477800 | 43.82339933 | 0.31 | 0.72 | 43.52321426 | 44.7500437 | 42.99280898 | 1772 |
| 1741391400 | 43.51066547 | 0.52 | 1.21 | 55.13703414 | 56.76016281 | 43.00935741 | 8245 |
| 1741305000 | 42.98861352 | -0.74 | -1.69 | 43.7274451 | 44.59986034 | 42.02455964 | 2775 |
| 1741218600 | 43.72584137 | 1.13 | 2.66 | 42.56702 | 43.84522439 | 42.27008422 | 3087 |
| 1741132200 | 42.59159182 | -1.32 | -3.00 | 43.82396726 | 44.04556749 | 40.08625253 | 6990 |
| 1741045800 | 43.90702546 | -4.53 | -9.36 | 55.13703414 | 56.76016281 | 42.89974007 | 6477 |
| 1740959400 | 48.43957646 | 2.88 | 6.32 | 45.5244431 | 48.99748758 | 45.23136644 | 5504 |
| 1740873000 | 45.5593221 | 0.55 | 1.22 | 45.04393434 | 45.87185634 | 44.39759504 | 2252 |
| 1740786600 | 45.00823307 | -1.24 | -2.68 | 46.376244 | 46.376244 | 42.14016099 | 5511 |
| 1740700200 | 46.24809383 | 1.27 | 2.83 | 45.26310349 | 46.6085697 | 44.76136335 | 2036 |
| 1740613800 | 44.9760324 | -1.26 | -2.72 | 45.94695321 | 47.27067667 | 43.8963465 | 2960 |
| 1740527400 | 46.23252117 | -0.37 | -0.80 | 46.40690635 | 47.265562 | 44.3817389 | 3087 |
| 1740441000 | 46.6030931 | -2.62 | -5.32 | 55.13703414 | 56.76016281 | 46.28652833 | 1958 |
| 1740354600 | 49.22161994 | -0.32 | -0.64 | 49.52263952 | 49.7477922 | 48.11285277 | 568 |
| 1740268200 | 49.54022856 | 0.65 | 1.34 | 48.9786093 | 49.56837616 | 48.90611786 | 707 |
| 1740181800 | 48.88584367 | -0.45 | -0.91 | 49.28754529 | 50.01951412 | 48.31970868 | 2948 |
| 1740095400 | 49.33648721 | -0.43 | -0.86 | 49.79369665 | 50.33716604 | 48.95943308 | 1402 |
| 1740009000 | 49.76659702 | 0.54 | 1.10 | 49.31606532 | 50.20192924 | 49.2308754 | 718 |
| 1739922600 | 49.22701404 | -1.12 | -2.22 | 50.39553131 | 50.65336545 | 48.5942745 | 1115 |
| 1739836200 | 50.34686727 | -1.32 | -2.56 | 55.13703414 | 56.76016281 | 50.05190456 | 926 |
| 1739749800 | 51.66936018 | -0.45 | -0.87 | 52.15415464 | 52.45602787 | 51.37991046 | 465 |
| 1739663400 | 52.12170807 | 0.38 | 0.74 | 51.85843407 | 52.2589605 | 51.27023374 | 367 |
| 1739577000 | 51.74097824 | 0.31 | 0.60 | 51.48942187 | 52.6333276 | 51.22580803 | 782 |
| 1739490600 | 51.43220475 | -0.36 | -0.69 | 51.95126847 | 52.94159541 | 50.15473156 | 2080 |
| 1739404200 | 51.79044496 | 1.12 | 2.21 | 50.65171826 | 52.46420325 | 49.65346909 | 1141 |
| 1739317800 | 50.66857768 | 1.79 | 3.66 | 48.93355357 | 52.11076585 | 48.48056358 | 2351 |
| 1739231400 | 48.87741104 | 1.54 | 3.26 | 55.13703414 | 56.76016281 | 47.31695607 | 684 |
| 1739145000 | 47.33526409 | -0.57 | -1.19 | 47.8540227 | 49.4562708 | 46.3021394 | 1702 |
| 1739058600 | 47.90499626 | 1.57 | 3.38 | 46.23574051 | 48.06937211 | 45.68242634 | 1999 |
| 1738972200 | 46.33947764 | 1.41 | 3.15 | 44.97538731 | 47.50554678 | 44.86520138 | 993 |
| 1738885800 | 44.92490543 | -2.08 | -4.42 | 47.14146884 | 47.96158848 | 44.6800699 | 1730 |
| 1738799400 | 47.00172779 | -0.19 | -0.39 | 46.89978951 | 47.82539183 | 46.19508396 | 1107 |
| 1738713000 | 47.18800152 | -2.67 | -5.35 | 49.84977083 | 49.94828956 | 46.43841856 | 1889 |
| 1738626600 | 49.8554126 | 1.44 | 2.97 | 55.13703414 | 56.76016281 | 46.07609893 | 3736 |
| 1738540200 | 48.41841888 | -2.84 | -5.55 | 51.01543194 | 52.03632172 | 47.94865247 | 2671 |
| 1738453800 | 51.26235704 | -1.3 | -2.48 | 53.01457213 | 53.41869118 | 51.26235704 | 1043 |
| 1738367400 | 52.56441414 | -3.68 | -6.54 | 56.12047329 | 56.12047329 | 52.56441414 | 957 |
| 1738281000 | 56.23981568 | 1.73 | 3.17 | 54.4622295 | 56.74806472 | 54.41118375 | 334 |
| 1738194600 | 54.51081825 | 1.1 | 2.06 | 53.28078624 | 55.54388598 | 53.27353545 | 1039 |
| 1738108200 | 53.40909248 | -0.12 | -0.23 | 53.7772592 | 54.23278905 | 52.51752548 | 790 |
| 1738021800 | 53.5302829 | -0.86 | -1.58 | 55.13703414 | 56.76016281 | 49.50153332 | 4487 |
| 1737935400 | 54.38698581 | -0.94 | -1.70 | 55.38163117 | 55.50658645 | 53.96861714 | 514 |
| 1737849000 | 55.32667925 | -0.21 | -0.37 | 55.04454273 | 55.90332514 | 53.88817515 | 1463 |
|
OKB/BTC 0.00055740 BTC
+1.75%
|
OKB/EUR 46.51 €
+2.75%
|
|
OKB/USD $ 52.86
+2.68%
|
OKB/GBP £ 39.69
+2.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
