Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
$Poolz Finance | POOLZUSD | Crypto | 12,255,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.06055 | 2.16% | 2.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.80 | 2.89 | 2.80 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 02:11:47 | 0.120753 | 0.447648 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POOLZ |
POOLZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.51 | 16.14 | 0.009269 | 10,556.38 | 1.35 | 89.82% |
5 Years | 18.80 | 60.10 | 0.009269 | 9,339.15 | -15.94 | -84.77% |
POOLZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.80 | -0.020 | -0.80% | 1.23 | 2.84 | 1.20 | 0.00 |
26 Jun 2024 | 2.82 | 0.030 | 1.22% | 2.79 | 2.85 | 2.77 | 0.00 |
25 Jun 2024 | 2.79 | -0.050 | -1.93% | 2.84 | 2.85 | 2.69 | 0.00 |
24 Jun 2024 | 2.84 | -0.060 | -2.14% | 2.91 | 2.93 | 2.84 | 0.00 |
23 Jun 2024 | 2.91 | -0.020 | -0.66% | 2.93 | 2.93 | 2.89 | 0.00 |
22 Jun 2024 | 2.93 | 0.00 | 0.13% | 2.92 | 2.95 | 2.87 | 0.00 |
21 Jun 2024 | 2.92 | -0.030 | -1.10% | 2.96 | 3.01 | 2.90 | 0.00 |
20 Jun 2024 | 2.95 | 0.060 | 2.12% | 2.90 | 2.98 | 2.88 | 0.00 |
19 Jun 2024 | 2.89 | -0.020 | -0.73% | 2.92 | 2.92 | 2.81 | 0.00 |
18 Jun 2024 | 2.91 | -0.100 | -3.20% | 1.23 | 2.97 | 1.20 | 0.00 |
17 Jun 2024 | 3.01 | 0.050 | 1.54% | 2.96 | 3.04 | 2.95 | 0.00 |
16 Jun 2024 | 2.97 | 0.070 | 2.45% | 2.89 | 2.99 | 2.89 | 0.00 |
15 Jun 2024 | 2.89 | 0.010 | 0.23% | 2.89 | 2.93 | 2.80 | 0.00 |
14 Jun 2024 | 2.89 | -0.070 | -2.49% | 2.96 | 2.96 | 2.85 | 0.00 |
13 Jun 2024 | 2.96 | 0.050 | 1.75% | 2.91 | 3.04 | 2.88 | 0.00 |
12 Jun 2024 | 2.91 | -0.140 | -4.57% | 3.05 | 3.05 | 2.86 | 0.00 |
11 Jun 2024 | 3.05 | -0.030 | -1.02% | 1.23 | 3.09 | 1.20 | 0.00 |
10 Jun 2024 | 3.08 | 0.020 | 0.58% | 3.06 | 3.09 | 3.05 | 0.00 |
09 Jun 2024 | 3.06 | 0.00 | 0.11% | 3.06 | 3.08 | 3.05 | 0.00 |
08 Jun 2024 | 3.06 | -0.110 | -3.53% | 3.17 | 3.19 | 3.03 | 0.00 |
07 Jun 2024 | 3.17 | -0.040 | -1.38% | 3.22 | 3.23 | 3.13 | 0.00 |
06 Jun 2024 | 3.22 | 0.040 | 1.40% | 1.23 | 3.23 | 1.20 | 0.00 |
05 Jun 2024 | 3.17 | 0.040 | 1.37% | 3.13 | 3.19 | 3.11 | 0.00 |
04 Jun 2024 | 3.13 | -0.020 | -0.48% | 3.14 | 3.20 | 3.13 | 0.00 |
03 Jun 2024 | 3.14 | -0.030 | -0.87% | 3.17 | 3.19 | 3.12 | 0.00 |
02 Jun 2024 | 3.17 | 0.040 | 1.33% | 3.13 | 3.18 | 3.12 | 0.00 |
01 Jun 2024 | 3.13 | 0.010 | 0.45% | 3.12 | 3.20 | 3.10 | 0.00 |
31 May 2024 | 3.12 | -0.020 | -0.50% | 3.13 | 3.18 | 3.08 | 0.00 |
30 May 2024 | 3.13 | -0.070 | -2.06% | 3.19 | 3.23 | 3.11 | 0.00 |
29 May 2024 | 3.20 | -0.040 | -1.28% | 3.23 | 3.26 | 3.14 | 0.00 |
28 May 2024 | 3.24 | 0.060 | 1.81% | 1.23 | 3.30 | 1.20 | 0.00 |
27 May 2024 | 3.18 | 0.060 | 2.07% | 3.12 | 3.23 | 3.10 | 0.00 |
26 May 2024 | 3.12 | 0.010 | 0.48% | 3.10 | 3.14 | 3.09 | 0.00 |