Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,054 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier American Uranium Inc (PK) | PAUIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.15% | 1.66 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.64 | 1.75 | 1.66 | 1.625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 5,054 | US$ 1.6744 | US$ 8,463 | - | 0.9969 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:30 | 1 | US$ 1.601806 | USD |
Premier American Uranium (PK) News
Real-Time news about Premier American Uranium Inc (PK) (OTCMarkets): 0 recent articles
Historical PAUIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.75 | 1.622 | 1.68 | 1,144 | -0.07 | -4.05% |
| 1 Month | 1.85 | 1.90 | 1.622 | 1.86 | 5,445 | -0.19 | -10.27% |
| 3 Months | 2.18 | 2.35 | 1.50 | 1.94 | 7,132 | -0.52 | -23.85% |
| 6 Months | 0.997 | 2.35 | 0.9969 | 1.76 | 7,247 | 0.663 | 66.50% |
| 1 Year | 0.997 | 2.35 | 0.9969 | 1.76 | 7,247 | 0.663 | 66.50% |
| 3 Years | 0.997 | 2.35 | 0.9969 | 1.76 | 7,247 | 0.663 | 66.50% |
| 5 Years | 0.997 | 2.35 | 0.9969 | 1.76 | 7,247 | 0.663 | 66.50% |
