Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,023,952.51 |
|
|||||
| News | - | ||||||
| Day High | 0.07724 | Low High |
|||||
| Day Low | 0.07594 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 676,444,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00095 | -1.23% | 0.07613 | 0.07613 | 0.07614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0768 | 0.07724 | 0.07594 | 0.07708 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:54:13 | 145.00 | 0.07629 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/6/2024 | 22:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 28/5/2024 | 20:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 27/5/2024 | 19:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 27/5/2024 | 17:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
Historical CHZUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07986 | 0.08317 | 0.06959 | 190,204,667.84 | -0.00373 | -4.67% |
| 1 Month | 0.1544 | 0.165 | 0.06959 | 298,125,529.85 | -0.07827 | -50.69% |
| 3 Months | 0.13066 | 0.165 | 0.06959 | 272,210,426.29 | -0.05453 | -41.73% |
| 6 Months | 0.088 | 0.16789 | 0.06959 | 300,701,226.47 | -0.01187 | -13.49% |
| 1 Year | 0.07731 | 0.16789 | 0.0536 | 214,558,573.20 | -0.00118 | -1.53% |
| 3 Years | 0.22933 | 0.6561 | 0.0536 | 257,920,583.75 | -0.1532 | -66.80% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 301,997,047.05 | -0.178171 | -70.06% |
