Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101,608,824.52 |
|
|||||
| News | - | ||||||
| Day High | 0.1204 | Low High |
|||||
| Day Low | 0.11475 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUST | Crypto | 1,052,444,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.21% | 0.1182 | 0.11821 | 0.11823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11795 | 0.1204 | 0.11475 | 0.11795 | 0.0536 - 0.16789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:22:16 | 50.00 | 0.1182 | UST |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12009 | 0.12071 | 0.10325 | 256,236,432.31 | -0.00189 | -1.57% |
| 1 Month | 0.14463 | 0.16257 | 0.08325 | 276,020,862.51 | -0.02643 | -18.27% |
| 3 Months | 0.10051 | 0.16789 | 0.08325 | 292,866,096.09 | 0.01769 | 17.60% |
| 6 Months | 0.070458 | 0.16789 | 0.06755 | 281,624,390.01 | 0.047742 | 67.76% |
| 1 Year | 0.127177 | 0.16789 | 0.0536 | 189,664,541.99 | -0.008977 | -7.06% |
| 3 Years | 0.536 | 0.6561 | 0.0536 | 271,720,804.92 | -0.4178 | -77.95% |
| 5 Years | 0.254301 | 0.9449 | 0.0536 | 303,628,211.40 | -0.136101 | -53.52% |
