ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QBTUSD Qbao

0.00187
-0.163241 (-98.87%)
02:40:11 - Realtime Data

Period:

Draw Mode:

Volume 1,153,802.52
Bid Price 0.001721
Ask Price 0.00181
News -
Day High 0.165201

Low
0.000186

52 Week Range

High
0.204417

Day Low 0.001782
Name Symbol Market Market Cap ($) Algorithm
Qbao QBTUSD Crypto 126,322 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.163241 -98.87% 0.00187 0.001721 0.00181
Open Price High Price Low Price Prev. Close 52 Week Range
0.001934 0.165201 0.001782 0.165111 0.000186 - 0.204417
Exchange Last Trade Size Trade Price Currency
GATE 21:57:29 1,796.12 0.001864 USD
Price x Volume Volume Base Symbol Related Pairs
1,986.14 1,153,802.52 QBT QBTEUR QBTGBP QBTBTC

Qbao News

No news found

Historical QBTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0019860.1805760.0017151,033,101.68-0.000116-5.85%
1 Month0.0020340.1821720.0016211,545,542.18-0.000164-8.08%
3 Months0.0019270.2044170.0016213,892,138.05-0.000058-2.99%
6 Months0.0017410.2044170.0013985,219,716.230.0001297.42%
1 Year0.0020420.2044170.0001864,977,459.15-0.000173-8.46%
3 Years0.0040180.2255250.0001863,423,882.86-0.002149-53.47%
5 Years0.0295890.2255250.0000683,133,301.07-0.027719-93.68%

Your Recent History

Delayed Upgrade Clock