QbaoQBT

US$ 0.000506

-0.000194

(

-27.71%

)

Official Links

Website

Announcement

Info

Rank 893

Qtum

Token

Not Mineable

Bid

US$ 0.000337

Exchange

GATE

Ask

US$ 0.000506

Last Trade Time

01:28:25

Volume (24h)

$ 49,509

Last Trade Size

9,626.72

Volume/Market Cap (24h)

1.45%

Trade Price

US$ 0.000504

Fully Diluted Market Cap

US$ 50,572

Genesis Date

16/11/2017

Days Range 0.000503-0.000704

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 67,444,595 / 100,000,000

67.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00043	Gate.io	4326187	/cdn/crypto/logos/exchanges/GATE.png	$ 2,151.66	1735270638	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	90.9544767334	24 minutes ago
1.5E-7	Gate.io	430244.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064537	1735266754	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	2	https://gate.io/trade/QBT_ETH	9.04552326657	1 hour ago
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	4 hours ago
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735257721	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.00069927	0.00038499	122.50	0.00031555	0.00185838	0.00031048	2488068
1735170600	0.00031428	-7.0E-5	-18.22	0.00038354	0.00038947	0.00030979	24043
1735084200	0.00038429	-0.000538	-58.33	0.0009221	0.0009239	0.00037312	29467
1734997800	0.00092228	-0.001336	-59.16	0.00235817	0.00236952	0.00088268	1323083
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	0.00153989	184.65	0.00083233	0.00238518	0.00078224	12372
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323	0
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547	0
1734393000	0.00091922	1.0E-5	1.10	0.00087181	0.00094415	0.00086875	1152006
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213	0
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986	0
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685	0
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744	0
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199	0
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931	0
1733788200	0.00085337	-6.5E-5	-7.08	0.00087181	0.00091666	0.00081825	1152006
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505	0
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528	0
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121	0
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034	0
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275	0
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967	0
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199	0
1733097000	0.0008539	-0.000146	-14.60	0.00100312	0.00100677	0.00084249	6890
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556	8889
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584	0
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469	0
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141	0
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866	0
1732578600	0.00092191	4.8E-5	5.49	0.00087181	0.00095543	0.00086875	1158874
1732492200	0.00087426	-0.000112	-11.36	0.00099056	0.00100132	0.00085602	36925
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364	0
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827	0
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079	0
1732146600	0.00089226	2.1E-5	2.41	0.00087181	0.00091666	0.00086875	4846
1732060200	0.00087174	-6.1E-5	-6.54	0.00093264	0.00093264	0.00086111	7381
1731973800	0.00093321	4.2E-5	4.71	0.0011528	0.0018212	0.00088636	1152006
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	5012
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.0009166	0.00078201	33341
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458	0
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.0009584	0.00088091	13048
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00095397	0.00087393	5200
1731455400	0.00091019	-9.9E-5	-9.81	0.00100672	0.00113516	0.00090075	17035
1731369000	0.00100932	8.5E-5	9.20	0.00092312	0.00107978	0.00090471	165034
1731282600	0.00092418	-0.000111	-10.72	0.00102861	0.00103365	0.00084847	52821
1731196200	0.00103546	-3.0E-5	-2.82	0.0010661	0.00110153	0.00098885	143929
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	111010
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.00103194	0.00096246	278497
1730850600	0.00099519	3.8E-5	3.97	0.00096315	0.001016	0.0009527	153806
1730764200	0.00095693	-2.6E-5	-2.65	0.0011528	0.13968926	0.00094528	1244343
1730677800	0.0009829	1.3E-5	1.34	0.00097268	0.00098853	0.00094026	94077
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590
1729554600	0.00101322	-2.8E-5	-2.69	0.00104426	0.00105065	0.0010098	0
1729468200	0.0010415	-0.000124	-10.64	0.00116629	0.00119547	0.00102079	4919
1729381800	0.00116537	8.2E-5	7.57	0.00108293	0.00117135	0.00108064	3167
1729295400	0.00108341	1.6E-5	1.50	0.0011528	0.0011767	0.00106979	1152006
1729209000	0.00106713	-8.1E-5	-7.05	0.0011528	0.0011767	0.00106472	1161917
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.0010111	8013
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00118622	0.00100995	21010
1728949800	0.00118274	9.7E-5	8.93	0.0011528	0.00119358	0.00102335	1158612
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-0.000103	-8.80	0.0011528	0.00144942	0.00101164	1157549
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	3.5E-7	0.03	0.00116158	0.0011651	0.00114745	0
1728085800	0.00115896	5.4E-5	4.89	0.00110537	0.00117107	0.00102976	4916
1727999400	0.00110462	1.8E-5	1.66	0.0011528	0.0011767	0.00106436	1154452
1727913000	0.00108613	0.00010554	10.76	0.00098011	0.00109713	0.0009597	19787
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-7.7E-5	-6.91	0.00111678	0.00111729	0.0010301	3301
1727653800	0.00111449	-6.3E-5	-5.35	0.00117746	0.00127949	0.00102938	152487
1727567400	0.0011773	9.8E-5	9.08	0.00107967	0.00123446	0.00104295	100581
1727481000	0.00107904	-2.5E-5	-2.26	0.0011042	0.00112066	0.0010755	7312