Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,567,571,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.76 | -2.00% | 86.20 | 86.10 | 86.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.95 | 88.83 | 85.51 | 87.95 | 10.03 - 124.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:57:59 | 0.010000 | 86.16 | GBP |
QNTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86.95 | 93.21 | 14.60 | 14,281.23 | -0.755289 | -0.87% |
| 1 Month | 108.75 | 113.99 | 14.60 | 10,618.91 | -22.55 | -20.74% |
| 3 Months | 81.11 | 117.30 | 10.03 | 6,987.32 | 5.09 | 6.27% |
| 6 Months | 86.69 | 124.74 | 10.03 | 6,785.78 | -0.487799 | -0.56% |
| 1 Year | 89.88 | 124.74 | 10.03 | 5,845.05 | -3.68 | -4.10% |
| 3 Years | 26.82 | 310.38 | 10.03 | 11,384.21 | 59.38 | 221.45% |
| 5 Years | 1.84 | 643.39 | 0.04821 | 15,150.03 | 84.36 | 4,593.73% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 87.78 | 1.03 | 1.19% | 86.45 | 88.38 | 84.39 | 21,487.00 |
| 25 Apr 2024 | 86.75 | -0.970 | -1.10% | 88.16 | 93.21 | 86.33 | 35,023.00 |
| 24 Apr 2024 | 87.72 | -0.040 | -0.04% | 87.50 | 88.52 | 85.33 | 3,123.00 |
| 23 Apr 2024 | 87.75 | 1.79 | 2.09% | 88.60 | 88.85 | 14.60 | 2,074.00 |
| 22 Apr 2024 | 85.96 | -2.75 | -3.10% | 88.60 | 88.85 | 84.75 | 8,173.00 |
| 21 Apr 2024 | 88.71 | 3.64 | 4.28% | 84.54 | 89.28 | 83.56 | 9,454.00 |
| 20 Apr 2024 | 85.07 | -2.29 | -2.62% | 86.95 | 87.80 | 80.74 | 20,632.00 |
| 19 Apr 2024 | 87.36 | 5.79 | 7.10% | 81.98 | 87.62 | 79.24 | 15,366.00 |
| 18 Apr 2024 | 81.57 | -1.59 | -1.92% | 83.23 | 84.30 | 79.83 | 10,816.00 |
| 17 Apr 2024 | 83.17 | 0.120 | 0.15% | 83.53 | 84.75 | 78.78 | 6,174.00 |
| 16 Apr 2024 | 83.05 | -1.33 | -1.58% | 78.48 | 91.55 | 75.35 | 44,179.00 |
| 15 Apr 2024 | 84.38 | 5.28 | 6.68% | 78.48 | 85.49 | 75.35 | 22,729.00 |
| 14 Apr 2024 | 79.10 | -6.24 | -7.31% | 84.80 | 85.27 | 69.25 | 46,916.00 |
| 13 Apr 2024 | 85.34 | -6.70 | -7.28% | 91.84 | 93.18 | 78.32 | 17,768.00 |
| 12 Apr 2024 | 92.04 | -1.07 | -1.15% | 92.82 | 93.78 | 90.84 | 2,278.00 |
| 11 Apr 2024 | 93.11 | 1.36 | 1.48% | 91.80 | 94.05 | 90.16 | 2,700.00 |
| 10 Apr 2024 | 91.75 | -4.79 | -4.96% | 96.52 | 97.01 | 90.73 | 2,976.00 |
| 09 Apr 2024 | 96.55 | 1.90 | 2.01% | 93.91 | 97.40 | 92.56 | 2,226.00 |
| 08 Apr 2024 | 94.64 | 0.300 | 0.31% | 94.21 | 95.97 | 93.66 | 2,066.00 |
| 07 Apr 2024 | 94.35 | 0.520 | 0.55% | 93.30 | 95.80 | 93.30 | 1,576.00 |
| 06 Apr 2024 | 93.83 | -1.87 | -1.96% | 95.72 | 96.00 | 91.11 | 2,201.00 |
| 05 Apr 2024 | 95.70 | 1.39 | 1.47% | 93.91 | 99.25 | 92.56 | 2,091.00 |
| 04 Apr 2024 | 94.31 | -0.710 | -0.74% | 94.99 | 98.95 | 92.14 | 2,719.00 |
| 03 Apr 2024 | 95.02 | -6.05 | -5.98% | 100.61 | 101.60 | 94.39 | 3,825.00 |
| 02 Apr 2024 | 101.07 | -2.80 | -2.70% | 109.72 | 113.99 | 14.69 | 3,227.00 |
| 01 Apr 2024 | 103.87 | -1.25 | -1.19% | 104.83 | 106.67 | 103.81 | 2,128.00 |
| 31 Mar 2024 | 105.12 | -2.38 | -2.21% | 107.05 | 107.83 | 104.56 | 1,216.00 |
| 30 Mar 2024 | 107.50 | -1.74 | -1.59% | 108.75 | 110.14 | 106.02 | 2,173.00 |
| 29 Mar 2024 | 109.24 | 0.980 | 0.90% | 108.45 | 113.72 | 106.36 | 3,075.00 |
| 28 Mar 2024 | 108.26 | -2.30 | -2.08% | 109.19 | 111.34 | 106.17 | 3,360.00 |
| 27 Mar 2024 | 110.56 | 0.690 | 0.63% | 109.72 | 116.92 | 108.79 | 5,045.00 |
