PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 2,179,737,870 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.69 | -2.18% | 120.66 | 120.59 | 120.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 123.94 | 123.97 | 120.66 | 123.35 | 33.63 - 203.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:31:25 | 0.957000 | 120.72 | GBP |
QNTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 118.28 | 131.36 | 110.63 | 6,632.48 | 2.39 | 2.02% |
| 1 Month | 91.56 | 131.36 | 86.12 | 6,409.60 | 29.11 | 31.79% |
| 3 Months | 144.57 | 147.53 | 84.14 | 10,246.04 | -23.90 | -16.53% |
| 6 Months | 79.64 | 203.83 | 71.01 | 13,804.19 | 41.02 | 51.51% |
| 1 Year | 69.38 | 203.83 | 33.63 | 13,877.18 | 51.29 | 73.93% |
| 3 Years | 3.06 | 310.38 | 0.403095 | 16,007.75 | 117.60 | 3,841.92% |
| 5 Years | 1.64 | 643.39 | 0.04821 | 17,647.88 | 119.03 | 7,280.08% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 123.38 | 2.86 | 2.37% | 120.82 | 124.49 | 117.06 | 4,588.00 |
| 27 Jan 2023 | 120.52 | -5.04 | -4.01% | 125.69 | 126.43 | 119.55 | 9,138.00 |
| 26 Jan 2023 | 125.55 | 4.71 | 3.90% | 121.95 | 131.36 | 118.44 | 16,602.00 |
| 25 Jan 2023 | 120.84 | 4.88 | 4.21% | 115.85 | 128.78 | 115.56 | 546.00 |
| 24 Jan 2023 | 115.96 | 2.37 | 2.08% | 113.23 | 116.61 | 112.78 | 3,744.00 |
| 23 Jan 2023 | 113.59 | -0.430 | -0.38% | 113.23 | 116.83 | 110.63 | 4,289.00 |
| 22 Jan 2023 | 114.02 | -2.84 | -2.43% | 118.28 | 118.28 | 114.02 | 7,517.00 |
| 21 Jan 2023 | 116.86 | 7.57 | 6.93% | 109.70 | 119.79 | 109.62 | 6,616.00 |
| 20 Jan 2023 | 109.29 | 2.47 | 2.31% | 106.65 | 109.46 | 103.78 | 6,344.00 |
| 19 Jan 2023 | 106.82 | -9.11 | -7.86% | 116.24 | 121.89 | 105.29 | 8,970.00 |
| 18 Jan 2023 | 115.93 | 1.04 | 0.91% | 113.77 | 119.70 | 112.53 | 7,943.00 |
| 17 Jan 2023 | 114.89 | 7.28 | 6.76% | 94.74 | 117.93 | 92.30 | 15,791.00 |
| 16 Jan 2023 | 107.61 | 1.06 | 0.99% | 107.23 | 108.22 | 102.39 | 4,125.00 |
| 15 Jan 2023 | 106.56 | 4.20 | 4.10% | 104.01 | 109.33 | 103.12 | 11,567.00 |
| 14 Jan 2023 | 102.36 | 1.99 | 1.98% | 100.69 | 104.36 | 99.13 | 5,965.00 |
| 13 Jan 2023 | 100.37 | 1.16 | 1.16% | 100.46 | 101.59 | 98.04 | 5,290.00 |
| 12 Jan 2023 | 99.22 | -1.34 | -1.34% | 99.29 | 100.18 | 96.82 | 4,841.00 |
| 11 Jan 2023 | 100.56 | 1.87 | 1.89% | 98.93 | 100.63 | 97.35 | 5,171.00 |
| 10 Jan 2023 | 98.69 | 3.30 | 3.46% | 94.74 | 100.68 | 92.30 | 7,057.00 |
| 09 Jan 2023 | 95.39 | 0.910 | 0.96% | 94.74 | 95.57 | 92.30 | 2,772.00 |
| 08 Jan 2023 | 94.49 | 1.82 | 1.97% | 92.79 | 94.49 | 92.79 | 3,068.00 |
| 07 Jan 2023 | 92.66 | -0.410 | -0.44% | 93.14 | 94.23 | 90.97 | 7,164.00 |
| 06 Jan 2023 | 93.07 | 0.370 | 0.40% | 92.85 | 97.32 | 92.15 | 8,265.00 |
| 05 Jan 2023 | 92.70 | 3.08 | 3.43% | 89.74 | 93.76 | 89.71 | 4,311.00 |
| 04 Jan 2023 | 89.63 | -0.810 | -0.90% | 90.13 | 91.52 | 88.26 | 2,329.00 |
| 03 Jan 2023 | 90.44 | 3.11 | 3.56% | 97.71 | 99.09 | 89.01 | 4,147.00 |
| 02 Jan 2023 | 87.33 | 0.160 | 0.18% | 87.27 | 88.40 | 86.47 | 2,620.00 |
| 01 Jan 2023 | 87.18 | -3.76 | -4.13% | 91.56 | 93.42 | 86.12 | 8,674.00 |
| 31 Dec 2022 | 90.94 | -0.470 | -0.52% | 91.94 | 92.18 | 84.14 | 10,216.00 |
| 30 Dec 2022 | 91.41 | -0.040 | -0.05% | 91.74 | 93.29 | 90.51 | 3,690.00 |
| 29 Dec 2022 | 91.45 | -4.03 | -4.22% | 95.27 | 95.93 | 89.75 | 5,704.00 |