PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 2,121,561,107 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.11% | 145.80 | 145.79 | 145.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 146.02 | 146.15 | 143.14 | 145.64 | 40.51 - 227.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:11:01 | 0.200000 | 145.80 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 153.45 | 153.86 | 135.20 | 24,615.55 | -7.65 | -4.99% |
| 1 Month | 112.08 | 163.14 | 111.31 | 33,486.24 | 33.72 | 30.09% |
| 3 Months | 114.34 | 163.14 | 94.15 | 31,882.64 | 31.46 | 27.51% |
| 6 Months | 104.92 | 227.94 | 87.06 | 41,909.30 | 40.88 | 38.96% |
| 1 Year | 135.42 | 227.94 | 40.51 | 42,136.10 | 10.38 | 7.67% |
| 3 Years | 4.84 | 428.45 | 0.501436 | 35,238.28 | 140.96 | 2,911.46% |
| 5 Years | 2.13 | 827.41 | 0.062827 | 32,044.57 | 143.67 | 6,758.64% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 145.88 | 1.60 | 1.11% | 144.99 | 146.84 | 142.44 | 14,147.00 |
| 03 Feb 2023 | 144.28 | -3.77 | -2.55% | 148.41 | 151.65 | 142.84 | 33,917.00 |
| 02 Feb 2023 | 148.05 | 5.77 | 4.06% | 142.70 | 151.16 | 135.20 | 29,874.00 |
| 01 Feb 2023 | 142.28 | 1.69 | 1.20% | 141.12 | 145.03 | 139.52 | 18,184.00 |
| 31 Jan 2023 | 140.59 | -10.99 | -7.25% | 152.05 | 152.35 | 137.69 | 43,127.00 |
| 30 Jan 2023 | 151.58 | 2.13 | 1.43% | 149.71 | 153.54 | 148.57 | 16,621.00 |
| 29 Jan 2023 | 149.45 | -3.35 | -2.19% | 153.45 | 153.86 | 147.40 | 16,435.00 |
| 28 Jan 2023 | 152.80 | 3.76 | 2.52% | 148.89 | 154.54 | 144.75 | 26,529.00 |
| 27 Jan 2023 | 149.04 | -6.79 | -4.36% | 157.39 | 158.77 | 147.81 | 40,397.00 |
| 26 Jan 2023 | 155.83 | 6.08 | 4.06% | 150.99 | 163.14 | 143.54 | 70,847.00 |
| 25 Jan 2023 | 149.75 | 6.21 | 4.33% | 143.87 | 159.69 | 142.32 | 54,978.00 |
| 24 Jan 2023 | 143.54 | 2.60 | 1.84% | 141.09 | 145.02 | 140.55 | 19,337.00 |
| 23 Jan 2023 | 140.94 | -0.200 | -0.14% | 140.54 | 144.98 | 136.57 | 20,765.00 |
| 22 Jan 2023 | 141.14 | -4.57 | -3.14% | 146.00 | 147.41 | 138.97 | 31,735.00 |
| 21 Jan 2023 | 145.71 | 9.71 | 7.14% | 136.13 | 153.00 | 135.15 | 41,951.00 |
| 20 Jan 2023 | 136.00 | 4.15 | 3.15% | 131.74 | 137.43 | 124.21 | 31,883.00 |
| 19 Jan 2023 | 131.85 | -10.44 | -7.34% | 142.71 | 145.27 | 128.38 | 47,632.00 |
| 18 Jan 2023 | 142.29 | 2.13 | 1.52% | 138.65 | 147.69 | 137.16 | 40,126.00 |
| 17 Jan 2023 | 140.16 | 8.66 | 6.59% | 131.47 | 148.48 | 129.60 | 75,974.00 |
| 16 Jan 2023 | 131.50 | 0.510 | 0.39% | 130.96 | 132.71 | 125.05 | 29,733.00 |
| 15 Jan 2023 | 130.99 | 5.50 | 4.38% | 126.47 | 135.79 | 118.00 | 52,629.00 |
| 14 Jan 2023 | 125.49 | 2.65 | 2.16% | 122.99 | 127.65 | 120.70 | 28,753.00 |
| 13 Jan 2023 | 122.84 | 1.57 | 1.29% | 121.95 | 124.71 | 118.92 | 36,803.00 |
| 12 Jan 2023 | 121.27 | -0.700 | -0.57% | 120.00 | 123.49 | 116.52 | 21,956.00 |
| 11 Jan 2023 | 121.97 | 2.08 | 1.73% | 120.36 | 122.50 | 117.97 | 19,338.00 |
| 10 Jan 2023 | 119.89 | 4.37 | 3.78% | 115.43 | 123.46 | 114.61 | 45,186.00 |
| 09 Jan 2023 | 115.52 | 1.33 | 1.16% | 114.38 | 116.27 | 111.31 | 17,255.00 |
| 08 Jan 2023 | 114.19 | 2.04 | 1.82% | 112.08 | 114.28 | 111.80 | 11,488.00 |
| 07 Jan 2023 | 112.15 | 1.22 | 1.10% | 111.14 | 113.04 | 108.07 | 21,359.00 |
| 06 Jan 2023 | 110.93 | -0.790 | -0.71% | 111.96 | 115.74 | 110.71 | 25,962.00 |
| 05 Jan 2023 | 111.72 | 4.14 | 3.85% | 107.57 | 113.39 | 107.03 | 29,670.00 |