Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,521,029,943 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.11 | -1.98% | 104.44 | 104.36 | 104.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 107.02 | 107.16 | 103.47 | 106.55 | 83.10 - 153.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:04:09 | 1.45 | 104.45 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 117.41 | 103.03 | 12,364.86 | 0.440 | 0.42% |
| 1 Month | 135.23 | 136.84 | 85.13 | 21,799.84 | -30.79 | -22.77% |
| 3 Months | 102.82 | 150.00 | 85.13 | 31,544.40 | 1.62 | 1.58% |
| 6 Months | 108.36 | 153.83 | 85.13 | 29,722.35 | -3.92 | -3.62% |
| 1 Year | 111.58 | 153.83 | 83.10 | 23,965.10 | -7.14 | -6.40% |
| 3 Years | 40.04 | 428.45 | 9.36 | 37,833.08 | 64.40 | 160.86% |
| 5 Years | 2.24 | 827.41 | 0.062827 | 31,035.43 | 102.20 | 4,554.82% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 106.58 | -3.17 | -2.89% | 110.21 | 111.27 | 106.40 | 9,274.00 |
| 26 Apr 2024 | 109.75 | 1.97 | 1.83% | 107.69 | 110.52 | 105.29 | 12,837.00 |
| 25 Apr 2024 | 107.78 | -1.43 | -1.31% | 109.52 | 117.41 | 105.92 | 21,942.00 |
| 24 Apr 2024 | 109.21 | 0.960 | 0.89% | 108.11 | 113.39 | 105.62 | 9,633.00 |
| 23 Apr 2024 | 108.25 | 1.82 | 1.71% | 108.96 | 110.56 | 105.72 | 8,658.00 |
| 22 Apr 2024 | 106.43 | -3.09 | -2.82% | 109.13 | 112.58 | 104.65 | 10,502.00 |
| 21 Apr 2024 | 109.52 | 4.63 | 4.41% | 104.00 | 110.35 | 103.03 | 13,704.00 |
| 20 Apr 2024 | 104.89 | -3.56 | -3.28% | 108.12 | 110.00 | 99.20 | 23,799.00 |
| 19 Apr 2024 | 108.45 | 6.72 | 6.61% | 101.77 | 108.84 | 98.77 | 16,536.00 |
| 18 Apr 2024 | 101.73 | -1.71 | -1.65% | 103.28 | 105.16 | 99.06 | 19,259.00 |
| 17 Apr 2024 | 103.44 | -0.020 | -0.02% | 103.41 | 105.75 | 97.39 | 21,787.00 |
| 16 Apr 2024 | 103.46 | -1.28 | -1.22% | 104.34 | 115.46 | 101.31 | 32,047.00 |
| 15 Apr 2024 | 104.74 | 8.26 | 8.56% | 96.00 | 105.92 | 91.50 | 24,597.00 |
| 14 Apr 2024 | 96.48 | -8.84 | -8.39% | 104.76 | 105.85 | 85.13 | 65,623.00 |
| 13 Apr 2024 | 105.32 | -10.12 | -8.77% | 115.52 | 116.93 | 98.21 | 45,370.00 |
| 12 Apr 2024 | 115.44 | -1.05 | -0.90% | 116.62 | 117.80 | 112.46 | 17,440.00 |
| 11 Apr 2024 | 116.49 | -0.110 | -0.09% | 116.35 | 118.98 | 104.33 | 21,416.00 |
| 10 Apr 2024 | 116.60 | -5.72 | -4.68% | 122.57 | 123.18 | 115.10 | 25,233.00 |
| 09 Apr 2024 | 122.32 | 2.19 | 1.82% | 120.16 | 123.60 | 117.99 | 20,978.00 |
| 08 Apr 2024 | 120.13 | 0.380 | 0.32% | 119.64 | 122.20 | 118.56 | 9,097.00 |
| 07 Apr 2024 | 119.75 | 0.940 | 0.79% | 118.46 | 121.45 | 117.95 | 7,795.00 |
| 06 Apr 2024 | 118.81 | -2.50 | -2.06% | 120.96 | 123.68 | 115.00 | 22,406.00 |
| 05 Apr 2024 | 121.31 | 2.12 | 1.78% | 118.48 | 125.98 | 116.95 | 18,501.00 |
| 04 Apr 2024 | 119.19 | -0.250 | -0.21% | 119.55 | 124.77 | 115.99 | 24,858.00 |
| 03 Apr 2024 | 119.44 | -7.45 | -5.87% | 126.94 | 127.51 | 118.27 | 37,826.00 |
| 02 Apr 2024 | 126.89 | -5.26 | -3.98% | 132.09 | 133.47 | 123.76 | 28,166.00 |
| 01 Apr 2024 | 132.15 | -1.59 | -1.19% | 132.90 | 136.00 | 129.76 | 21,468.00 |
| 31 Mar 2024 | 133.74 | -1.68 | -1.24% | 135.23 | 136.84 | 131.43 | 19,627.00 |
| 30 Mar 2024 | 135.42 | -2.56 | -1.86% | 137.32 | 141.10 | 133.30 | 19,993.00 |
| 29 Mar 2024 | 137.98 | 1.51 | 1.11% | 136.15 | 143.82 | 131.99 | 23,482.00 |
| 28 Mar 2024 | 136.47 | -3.24 | -2.32% | 138.85 | 142.43 | 131.63 | 22,691.00 |
