Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 15 hours ago |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3736344 | 0.0490176 | 13.1191346407 | 0.3619728 | 0.4246356 | 0 | CX |
| 4 | 0.3161436 | 0.1065084 | 33.6898801684 | 0.283584 | 0.4246356 | 0 | CX |
| 12 | 0.2903484 | 0.1323036 | 45.5671875581 | 0.2588004 | 0.4246356 | 0 | CX |
| 26 | 0.4524444 | -0.0297924 | -6.58476489045 | 0.2588004 | 0.4764624 | 0 | CX |
| 52 | 0.24726 | 0.175392 | 70.9342392623 | 0.2385 | 0.4910868 | 0 | CX |
| 156 | 0.48417 | -0.061518 | -12.7058677737 | 0.1062672 | 0.573 | 0 | CX |
| 260 | 0.0564804 | 0.3661716 | 648.316230055 | 0.0527724 | 0.5839716 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.3991428 | -0.010598 | -2.59 | 0.4095612 | 0.415404 | 0.3905172 | 0 |
| 1732578600 | 0.4097412 | 0.0062328 | 1.54 | 0.3687372 | 0.4246356 | 0.3619728 | 0 |
| 1732492200 | 0.4035084 | -0.004582 | -1.12 | 0.4098876 | 0.4143432 | 0.3950232 | 0 |
| 1732405800 | 0.40809 | 0.0091764 | 2.30 | 0.39969 | 0.4199376 | 0.3987516 | 0 |
| 1732319400 | 0.3989136 | -0.005903 | -1.46 | 0.4035408 | 0.4115256 | 0.3923916 | 0 |
| 1732233000 | 0.4048164 | 0.035604 | 9.64 | 0.3690456 | 0.406176 | 0.3644676 | 0 |
| 1732146600 | 0.3692124 | -0.004391 | -1.18 | 0.3736344 | 0.379308 | 0.3642744 | 0 |
| 1732060200 | 0.3736032 | -0.012556 | -3.25 | 0.38592 | 0.38592 | 0.3690492 | 0 |
| 1731973800 | 0.3861588 | 0.017544 | 4.76 | 0.3687372 | 0.3861588 | 0.3619728 | 0 |
| 1731887400 | 0.3686148 | -0.006712 | -1.79 | 0.3763956 | 0.3791076 | 0.3659544 | 0 |
| 1731801000 | 0.3753264 | 0.003876 | 1.04 | 0.3703068 | 0.386172 | 0.3689196 | 0 |
| 1731714600 | 0.3714504 | 0.004482 | 1.22 | 0.3687372 | 0.375714 | 0.3618972 | 0 |
| 1731628200 | 0.3669684 | -0.01642 | -4.28 | 0.3830004 | 0.3890892 | 0.3645168 | 0 |
| 1731541800 | 0.383388 | -0.006694 | -1.72 | 0.3894216 | 0.400446 | 0.374544 | 0 |
| 1731455400 | 0.3900816 | -0.013646 | -3.38 | 0.40269 | 0.4127868 | 0.3860376 | 0 |
| 1731369000 | 0.403728 | 0.021306 | 5.57 | 0.3819816 | 0.4060572 | 0.374364 | 0 |
| 1731282600 | 0.382422 | 0.0058884 | 1.56 | 0.3740436 | 0.3895488 | 0.37131 | 0 |
| 1731196200 | 0.3765336 | 0.0214212 | 6.03 | 0.355368 | 0.378858 | 0.3553068 | 0 |
| 1731109800 | 0.3551124 | 0.007008 | 2.01 | 0.351774 | 0.3581976 | 0.3468984 | 0 |
| 1731023400 | 0.3481044 | 0.0213276 | 6.53 | 0.3254892 | 0.3503244 | 0.3245604 | 0 |
| 1730937000 | 0.3267768 | 0.0355008 | 12.19 | 0.2911812 | 0.3292716 | 0.2910672 | 0 |
| 1730850600 | 0.291276 | 0.0041952 | 1.46 | 0.2889456 | 0.2973684 | 0.2858124 | 0 |
| 1730764200 | 0.2870808 | -0.007789 | -2.64 | 0.2992872 | 0.2993208 | 0.283584 | 0 |
| 1730677800 | 0.29487 | -0.003586 | -1.20 | 0.2992872 | 0.2993208 | 0.2893128 | 0 |
| 1730591400 | 0.2984556 | -0.002878 | -0.96 | 0.3017748 | 0.3026232 | 0.2971512 | 0 |
| 1730505000 | 0.3013332 | -0.000784 | -0.26 | 0.3025776 | 0.3102312 | 0.2967732 | 0 |
| 1730418600 | 0.3021168 | -0.017093 | -5.35 | 0.319152 | 0.3200616 | 0.3007176 | 0 |
| 1730332200 | 0.3192096 | 0.0030192 | 0.95 | 0.3161436 | 0.3261228 | 0.31269 | 0 |
| 1730245800 | 0.3161904 | 0.008358 | 2.72 | 0.3077424 | 0.3216672 | 0.3073176 | 0 |
| 1730159400 | 0.3078324 | 0.0071052 | 2.36 | 0.3042924 | 0.3102792 | 0.2953176 | 0 |
| 1730073000 | 0.3007272 | 0.0031824 | 1.07 | 0.2971872 | 0.3027312 | 0.2955456 | 0 |
| 1729986600 | 0.2975448 | 0.0079092 | 2.73 | 0.2924304 | 0.3001092 | 0.2914452 | 0 |
| 1729900200 | 0.2896356 | -0.014147 | -4.66 | 0.3042924 | 0.3069564 | 0.286836 | 0 |
| 1729813800 | 0.3037824 | 0.001152 | 0.38 | 0.3023256 | 0.30687 | 0.3010776 | 0 |
| 1729727400 | 0.3026304 | -0.012145 | -3.86 | 0.3144048 | 0.3147012 | 0.2950872 | 0 |
| 1729641000 | 0.3147756 | -0.00519 | -1.62 | 0.3203952 | 0.3203952 | 0.3128184 | 0 |
| 1729554600 | 0.3199656 | -0.008929 | -2.71 | 0.3297672 | 0.3317856 | 0.3188844 | 0 |
| 1729468200 | 0.3288948 | 0.0110652 | 3.48 | 0.3180792 | 0.3304056 | 0.3163788 | 0 |
| 1729381800 | 0.3178296 | 0.000732 | 0.23 | 0.3169572 | 0.3194592 | 0.3159384 | 0 |
| 1729295400 | 0.3170976 | 0.0047652 | 1.53 | 0.2940348 | 0.3210432 | 0.2905752 | 0 |
| 1729209000 | 0.3123324 | -0.000895 | -0.29 | 0.2940348 | 0.3136476 | 0.2905752 | 0 |
| 1729122600 | 0.3132276 | 0.001494 | 0.48 | 0.3127452 | 0.3172752 | 0.3111096 | 0 |
| 1729036200 | 0.3117336 | -0.003665 | -1.16 | 0.3154956 | 0.3218868 | 0.3056388 | 0 |
| 1728949800 | 0.3153984 | 0.0192504 | 6.50 | 0.2940348 | 0.3182892 | 0.2905752 | 0 |
| 1728863400 | 0.296148 | -0.001043 | -0.35 | 0.2974812 | 0.2978772 | 0.292434 | 0 |
| 1728777000 | 0.2971908 | 0.0051204 | 1.75 | 0.292674 | 0.2985468 | 0.2922768 | 0 |
| 1728690600 | 0.2920704 | 0.0061356 | 2.15 | 0.2858892 | 0.2964144 | 0.2856372 | 0 |
| 1728604200 | 0.2859348 | 0.0017376 | 0.61 | 0.28455 | 0.2894784 | 0.2796564 | 0 |
| 1728517800 | 0.2841972 | -0.008723 | -2.98 | 0.2925216 | 0.2961072 | 0.282402 | 0 |
| 1728431400 | 0.29292 | 0.0016332 | 0.56 | 0.2914968 | 0.2952204 | 0.2887476 | 0 |
| 1728345000 | 0.2912868 | -0.001471 | -0.50 | 0.2940348 | 0.3021624 | 0.2889408 | 0 |
| 1728258600 | 0.292758 | 0.0029304 | 1.01 | 0.2892528 | 0.294516 | 0.2889408 | 0 |
| 1728172200 | 0.2898276 | 8.6E-5 | 0.03 | 0.2903964 | 0.291276 | 0.2868648 | 0 |
| 1728085800 | 0.2897412 | 0.00771 | 2.73 | 0.2822244 | 0.2927688 | 0.2808456 | 0 |
| 1727999400 | 0.2820312 | -0.001309 | -0.46 | 0.2940348 | 0.2997804 | 0.2776608 | 0 |
| 1727913000 | 0.2833404 | -0.010837 | -3.68 | 0.2940348 | 0.2997804 | 0.282726 | 0 |
| 1727826600 | 0.2941776 | -0.017155 | -5.51 | 0.3123504 | 0.3187776 | 0.2911572 | 0 |
| 1727740200 | 0.3113328 | -0.007096 | -2.23 | 0.3190812 | 0.3192276 | 0.3090312 | 0 |
| 1727653800 | 0.3184284 | -0.002656 | -0.83 | 0.3211272 | 0.3219804 | 0.3163608 | 0 |
| 1727567400 | 0.321084 | -0.00263 | -0.81 | 0.3239028 | 0.3245856 | 0.318474 | 0 |
| 1727481000 | 0.3237144 | 0.0081708 | 2.59 | 0.315486 | 0.3273036 | 0.31398 | 0 |
| 1727394600 | 0.3155436 | 0.00651 | 2.11 | 0.309912 | 0.3198 | 0.3071316 | 0 |
| 1727308200 | 0.3090336 | -0.009587 | -3.01 | 0.3181296 | 0.3197568 | 0.3071076 | 0 |
| 1727221800 | 0.3186204 | 0.000756 | 0.24 | 0.3177804 | 0.3205008 | 0.3114852 | 0 |
| 1727135400 | 0.3178644 | 0.0080004 | 2.58 | 0.27543 | 0.3240648 | 0.2716812 | 0 |
| 1727049000 | 0.309864 | -0.004427 | -1.41 | 0.3139032 | 0.314592 | 0.3034032 | 0 |
| 1726962600 | 0.3142908 | 0.0077724 | 2.54 | 0.3071364 | 0.3145536 | 0.3038172 | 0 |
| 1726876200 | 0.3065184 | 0.010476 | 3.54 | 0.2958384 | 0.3085524 | 0.292842 | 0 |
| 1726789800 | 0.2960424 | 0.0134676 | 4.77 | 0.2858556 | 0.2986824 | 0.2851968 | 0 |
| 1726703400 | 0.2825748 | 0.0020424 | 0.73 | 0.2807976 | 0.2832 | 0.2735508 | 0 |
| 1726617000 | 0.2805324 | 0.0043812 | 1.59 | 0.27543 | 0.286908 | 0.2716812 | 0 |
| 1726530600 | 0.2761512 | -0.002006 | -0.72 | 0.278532 | 0.280014 | 0.27075 | 0 |
| 1726444200 | 0.2781576 | -0.011905 | -4.10 | 0.2901396 | 0.2915016 | 0.2771052 | 0 |
| 1726357800 | 0.2900628 | -0.00305 | -1.04 | 0.293028 | 0.293028 | 0.2871516 | 0 |
| 1726271400 | 0.2931132 | 0.0094776 | 3.34 | 0.2833152 | 0.2955264 | 0.2805492 | 0 |
| 1726185000 | 0.2836356 | 0.0024288 | 0.86 | 0.2808132 | 0.2863932 | 0.27813 | 0 |
| 1726098600 | 0.2812068 | -0.005412 | -1.89 | 0.2862 | 0.2862204 | 0.2737716 | 0 |
| 1726012200 | 0.2866188 | 0.0031308 | 1.10 | 0.2827884 | 0.2877384 | 0.2786544 | 0 |
| 1725925800 | 0.283488 | 0.0073176 | 2.65 | 0.3013584 | 0.3018228 | 0.2729772 | 0 |
| 1725839400 | 0.2761704 | 0.003822 | 1.40 | 0.272298 | 0.2793624 | 0.2692416 | 0 |
| 1725753000 | 0.2723484 | 0.0056508 | 2.12 | 0.2674224 | 0.277098 | 0.2667132 | 0 |
| 1725666600 | 0.2666976 | -0.017527 | -6.17 | 0.2844348 | 0.2887032 | 0.2588004 | 0 |
| 1725580200 | 0.2842248 | -0.009158 | -3.12 | 0.2939316 | 0.295896 | 0.2819664 | 0 |
| 1725493800 | 0.2933832 | -0.00037 | -0.13 | 0.2903484 | 0.2985636 | 0.2776104 | 0 |
| 1725407400 | 0.2937528 | -0.010672 | -3.51 | 0.3043812 | 0.3060216 | 0.2924424 | 0 |
| 1725321000 | 0.3044244 | 0.0127476 | 4.37 | 0.3013584 | 0.3073524 | 0.292128 | 0 |
| 1725234600 | 0.2916768 | -0.009713 | -3.22 | 0.3013584 | 0.3018228 | 0.2887836 | 0 |
| 1725148200 | 0.3013896 | -0.001847 | -0.61 | 0.3030204 | 0.303816 | 0.2991672 | 0 |
| 1725061800 | 0.3032364 | -4.9E-5 | -0.02 | 0.3030864 | 0.304656 | 0.292938 | 0 |
| 1724975400 | 0.3032856 | -0.000648 | -0.21 | 0.3033372 | 0.3114864 | 0.3009672 | 0 |
| 1724889000 | 0.3039336 | 0.0082836 | 2.80 | 0.2950404 | 0.3065184 | 0.290448 | 0 |
| 1724802600 | 0.29565 | -0.026323 | -8.18 | 0.3223368 | 0.323994 | 0.2890368 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0.422652
+5.91%
|
SGP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
