We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741219337 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 12 hours ago |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741219337 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2809836 | -0.0068952 | -2.4539510491 | 0.2414568 | 0.3059424 | 0 | CX |
| 4 | 0.3347772 | -0.0606888 | -18.1281162516 | 0.2414568 | 0.3426804 | 0 | CX |
| 12 | 0.4600572 | -0.1859688 | -40.4229734911 | 0.2414568 | 0.4926 | 0 | CX |
| 26 | 0.2844348 | -0.0103464 | -3.63752958499 | 0.2414568 | 0.4926 | 0 | CX |
| 52 | 0.4271784 | -0.15309 | -35.837486165 | 0.2414568 | 0.4926 | 0 | CX |
| 156 | 0.319878 | -0.0457896 | -14.3147074822 | 0.1062672 | 0.4926 | 0 | CX |
| 260 | 0.0564804 | 0.217608 | 385.280557503 | 0.0527724 | 0.5839716 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.2698512 | 0.0093792 | 3.60 | 0.259884 | 0.2722716 | 0.2586204 | 0 |
| 1741132200 | 0.260472 | 0.0019116 | 0.74 | 0.2572224 | 0.2663676 | 0.2414568 | 0 |
| 1741045800 | 0.2585604 | -0.043356 | -14.36 | 0.3019212 | 0.3028464 | 0.2517972 | 0 |
| 1740959400 | 0.3019164 | 0.0369012 | 13.92 | 0.2657508 | 0.3059424 | 0.2613228 | 0 |
| 1740873000 | 0.2650152 | -0.003082 | -1.15 | 0.2677752 | 0.2733864 | 0.2574504 | 0 |
| 1740786600 | 0.2680968 | -0.008201 | -2.97 | 0.276774 | 0.2771052 | 0.2495232 | 0 |
| 1740700200 | 0.2762976 | -0.003224 | -1.15 | 0.2809836 | 0.285312 | 0.268458 | 0 |
| 1740613800 | 0.279522 | -0.020213 | -6.74 | 0.2992572 | 0.3001992 | 0.2715888 | 0 |
| 1740527400 | 0.2997348 | -0.00219 | -0.73 | 0.3019212 | 0.3034008 | 0.281556 | 0 |
| 1740441000 | 0.3019248 | -0.03636 | -10.75 | 0.3130092 | 0.3283176 | 0.299634 | 0 |
| 1740354600 | 0.3382848 | 0.0063408 | 1.91 | 0.331758 | 0.3407688 | 0.3295884 | 0 |
| 1740268200 | 0.331944 | 0.01266 | 3.97 | 0.3193512 | 0.3354 | 0.3186624 | 0 |
| 1740181800 | 0.319284 | -0.009772 | -2.97 | 0.3286212 | 0.3410268 | 0.3141792 | 0 |
| 1740095400 | 0.3290556 | 0.0032736 | 1.00 | 0.325944 | 0.3321276 | 0.3251004 | 0 |
| 1740009000 | 0.325782 | 0.0059532 | 1.86 | 0.3203952 | 0.3282756 | 0.3187512 | 0 |
| 1739922600 | 0.3198288 | -0.009038 | -2.75 | 0.3291828 | 0.3300192 | 0.3128316 | 0 |
| 1739836200 | 0.3288672 | 0.0096096 | 3.01 | 0.3130092 | 0.3416832 | 0.309054 | 0 |
| 1739749800 | 0.3192576 | -0.003605 | -1.12 | 0.3232644 | 0.32706 | 0.3187824 | 0 |
| 1739663400 | 0.3228624 | -0.004259 | -1.30 | 0.3271308 | 0.3286968 | 0.321276 | 0 |
| 1739577000 | 0.3271212 | 0.005946 | 1.85 | 0.3207612 | 0.3345828 | 0.3198168 | 0 |
| 1739490600 | 0.3211752 | -0.007039 | -2.14 | 0.3282156 | 0.3307188 | 0.3136164 | 0 |
| 1739404200 | 0.3282144 | 0.0156612 | 5.01 | 0.3130092 | 0.3349536 | 0.3071208 | 0 |
| 1739317800 | 0.3125532 | -0.006512 | -2.04 | 0.319746 | 0.3268932 | 0.3100956 | 0 |
| 1739231400 | 0.3190656 | 0.0033828 | 1.07 | 0.3347772 | 0.3426804 | 0.3156288 | 0 |
| 1739145000 | 0.3156828 | -0.000802 | -0.25 | 0.31578 | 0.3218064 | 0.30465 | 0 |
| 1739058600 | 0.3164844 | 0.0014976 | 0.48 | 0.3147708 | 0.319506 | 0.3107916 | 0 |
| 1738972200 | 0.3149868 | -0.006468 | -2.01 | 0.3234912 | 0.33579 | 0.3081672 | 0 |
| 1738885800 | 0.3214548 | -0.012983 | -3.88 | 0.3347772 | 0.3426804 | 0.3200292 | 0 |
| 1738799400 | 0.3344376 | 0.007914 | 2.42 | 0.3273936 | 0.3387372 | 0.3256788 | 0 |
| 1738713000 | 0.3265236 | -0.019303 | -5.58 | 0.3460152 | 0.346842 | 0.316416 | 0 |
| 1738626600 | 0.3458268 | 0.004416 | 1.29 | 0.3425496 | 0.349956 | 0.2990052 | 0 |
| 1738540200 | 0.3414108 | -0.03382 | -9.01 | 0.3746376 | 0.3792564 | 0.3309972 | 0 |
| 1738453800 | 0.3752304 | -0.019343 | -4.90 | 0.3960936 | 0.3993372 | 0.372438 | 0 |
| 1738367400 | 0.3945732 | 0.004254 | 1.09 | 0.3903108 | 0.4123992 | 0.38574 | 0 |
| 1738281000 | 0.3903192 | 0.0161184 | 4.31 | 0.3732192 | 0.3939468 | 0.371148 | 0 |
| 1738194600 | 0.3742008 | 0.0056736 | 1.54 | 0.3708552 | 0.3800388 | 0.3673656 | 0 |
| 1738108200 | 0.3685272 | -0.01153 | -3.03 | 0.3840096 | 0.386514 | 0.3650076 | 0 |
| 1738021800 | 0.3800568 | -0.008382 | -2.16 | 0.3972444 | 0.399168 | 0.3643164 | 0 |
| 1737935400 | 0.3884388 | -0.010324 | -2.59 | 0.3976344 | 0.4031508 | 0.3884388 | 0 |
| 1737849000 | 0.3987624 | 0.0013236 | 0.33 | 0.3972444 | 0.4019136 | 0.392832 | 0 |
| 1737762600 | 0.3974388 | -0.002227 | -0.56 | 0.4005708 | 0.40995 | 0.3932328 | 0 |
| 1737676200 | 0.399666 | 0.0103032 | 2.65 | 0.3892416 | 0.401394 | 0.3829992 | 0 |
| 1737589800 | 0.3893628 | -0.009246 | -2.32 | 0.3999156 | 0.4038168 | 0.3876996 | 0 |
| 1737503400 | 0.3986088 | 0.007374 | 1.88 | 0.392154 | 0.4036584 | 0.3846576 | 0 |
| 1737417000 | 0.3912348 | 0.0043608 | 1.13 | 0.3956544 | 0.4111908 | 0.3755232 | 0 |
| 1737330600 | 0.386874 | -0.010427 | -2.62 | 0.3956544 | 0.4131816 | 0.3755232 | 0 |
| 1737244200 | 0.3973008 | -0.02032 | -4.87 | 0.4171752 | 0.419406 | 0.3879048 | 0 |
| 1737157800 | 0.4176204 | 0.0214188 | 5.41 | 0.3968004 | 0.423066 | 0.3968004 | 0 |
| 1737071400 | 0.3962016 | -0.016691 | -4.04 | 0.4134072 | 0.4145952 | 0.392046 | 0 |
| 1736985000 | 0.4128924 | 0.0258384 | 6.68 | 0.3866676 | 0.4169244 | 0.3823632 | 0 |
| 1736898600 | 0.387054 | 0.0115224 | 3.07 | 0.3761472 | 0.3902412 | 0.3753108 | 0 |
| 1736812200 | 0.3755316 | -0.015968 | -4.08 | 0.391938 | 0.3971328 | 0.3536004 | 0 |
| 1736725800 | 0.3915 | -0.003053 | -0.77 | 0.3938604 | 0.3955776 | 0.3872208 | 0 |
| 1736639400 | 0.3945528 | 0.0018216 | 0.46 | 0.391938 | 0.3980304 | 0.3867264 | 0 |
| 1736553000 | 0.3927312 | 0.0072 | 1.87 | 0.386634 | 0.3985704 | 0.3840084 | 0 |
| 1736466600 | 0.3855312 | -0.014059 | -3.52 | 0.3987432 | 0.4025688 | 0.3801492 | 0 |
| 1736380200 | 0.3995904 | -0.005665 | -1.40 | 0.4057224 | 0.4094916 | 0.385554 | 0 |
| 1736293800 | 0.4052556 | -0.037097 | -8.39 | 0.4427148 | 0.4440816 | 0.4030008 | 0 |
| 1736207400 | 0.4423524 | 0.0055992 | 1.28 | 0.4002936 | 0.4480488 | 0.3974232 | 0 |
| 1736121000 | 0.4367532 | -0.00212 | -0.48 | 0.4386636 | 0.4402956 | 0.4321548 | 0 |
| 1736034600 | 0.4388736 | 0.0062724 | 1.45 | 0.4328076 | 0.4403544 | 0.4289844 | 0 |
| 1735948200 | 0.4326012 | 0.0190116 | 4.60 | 0.4142088 | 0.4352916 | 0.4111104 | 0 |
| 1735861800 | 0.4135896 | 0.0114876 | 2.86 | 0.4002936 | 0.4188888 | 0.3974232 | 0 |
| 1735775400 | 0.402102 | 0.0021552 | 0.54 | 0.4002936 | 0.403998 | 0.3974232 | 0 |
| 1735689000 | 0.3999468 | -0.002441 | -0.61 | 0.4027344 | 0.4130736 | 0.3975936 | 0 |
| 1735602600 | 0.4023876 | -0.000206 | -0.05 | 0.3997356 | 0.4116648 | 0.3960252 | 0 |
| 1735516200 | 0.402594 | -0.004824 | -1.18 | 0.4073784 | 0.4086972 | 0.3987864 | 0 |
| 1735429800 | 0.407418 | 0.0083796 | 2.10 | 0.3995352 | 0.4086084 | 0.3988584 | 0 |
| 1735343400 | 0.3990384 | -0.00055 | -0.14 | 0.3997356 | 0.4116648 | 0.3966156 | 0 |
| 1735257000 | 0.399588 | -0.01946 | -4.64 | 0.4207452 | 0.4212888 | 0.3963192 | 0 |
| 1735170600 | 0.4190484 | -0.000179 | -0.04 | 0.4184124 | 0.4248828 | 0.4130592 | 0 |
| 1735084200 | 0.4192272 | 0.0093216 | 2.27 | 0.4098252 | 0.4239444 | 0.4030188 | 0 |
| 1734997800 | 0.4099056 | 0.017136 | 4.36 | 0.4018908 | 0.4143504 | 0.3923028 | 0 |
| 1734911400 | 0.3927696 | -0.007348 | -1.84 | 0.4018908 | 0.4070904 | 0.3897204 | 0 |
| 1734825000 | 0.4001172 | -0.015805 | -3.80 | 0.416844 | 0.4263816 | 0.395148 | 0 |
| 1734738600 | 0.4159224 | 0.0030828 | 0.75 | 0.4101168 | 0.41871 | 0.3738624 | 0 |
| 1734652200 | 0.4128396 | -0.022258 | -5.12 | 0.4342608 | 0.4459284 | 0.4002648 | 0 |
| 1734565800 | 0.4350972 | -0.030484 | -6.55 | 0.4665168 | 0.4683396 | 0.4347312 | 0 |
| 1734479400 | 0.4655808 | -0.014014 | -2.92 | 0.4771164 | 0.4849248 | 0.4619868 | 0 |
| 1734393000 | 0.4795944 | 0.0052464 | 1.11 | 0.4600572 | 0.4926 | 0.4562136 | 0 |
| 1734306600 | 0.474348 | 0.0104844 | 2.26 | 0.4646412 | 0.474348 | 0.460242 | 0 |
| 1734220200 | 0.4638636 | -0.004441 | -0.95 | 0.469236 | 0.47316 | 0.4590588 | 0 |
| 1734133800 | 0.4683048 | 0.0029592 | 0.64 | 0.4664316 | 0.4756368 | 0.4627092 | 0 |
| 1734047400 | 0.4653456 | 0.0052176 | 1.13 | 0.4600572 | 0.4781916 | 0.4562136 | 0 |
| 1733961000 | 0.460128 | 0.0257892 | 5.94 | 0.4363404 | 0.4620912 | 0.4277748 | 0 |
| 1733874600 | 0.4343388 | -0.010902 | -2.45 | 0.443808 | 0.4530876 | 0.4222512 | 0 |
| 1733788200 | 0.4452408 | -0.033944 | -7.08 | 0.4599792 | 0.474324 | 0.4269144 | 0 |
| 1733701800 | 0.4791852 | -0.001727 | -0.36 | 0.480426 | 0.481566 | 0.4722012 | 0 |
| 1733615400 | 0.480912 | -0.001093 | -0.23 | 0.480486 | 0.4828404 | 0.4775424 | 0 |
| 1733529000 | 0.4820052 | 0.027108 | 5.96 | 0.45474 | 0.49104 | 0.4545492 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0.274088
+1.89%
|
SGP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
