We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735344129 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 9 hours ago |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735344129 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.416844 | -0.0166536 | -3.99516365835 | 0.3897204 | 0.4263816 | 0 | CX |
| 4 | 0.4303968 | -0.0302064 | -7.01826779381 | 0.3738624 | 0.4926 | 0 | CX |
| 12 | 0.2903964 | 0.109794 | 37.8083199379 | 0.2796564 | 0.4926 | 0 | CX |
| 26 | 0.4138728 | -0.0136824 | -3.30594327533 | 0.2588004 | 0.4926 | 0 | CX |
| 52 | 0.285594 | 0.1145964 | 40.1256328914 | 0.254388 | 0.4926 | 0 | CX |
| 156 | 0.4909644 | -0.090774 | -18.4889169154 | 0.1062672 | 0.4926024 | 0 | CX |
| 260 | 0.0564804 | 0.34371 | 608.547389891 | 0.0527724 | 0.5839716 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.3990384 | -0.00055 | -0.14 | 0.3997356 | 0.4116648 | 0.3966156 | 0 |
| 1735257000 | 0.399588 | -0.01946 | -4.64 | 0.4207452 | 0.4212888 | 0.3963192 | 0 |
| 1735170600 | 0.4190484 | -0.000179 | -0.04 | 0.4184124 | 0.4248828 | 0.4130592 | 0 |
| 1735084200 | 0.4192272 | 0.0093216 | 2.27 | 0.4098252 | 0.4239444 | 0.4030188 | 0 |
| 1734997800 | 0.4099056 | 0.017136 | 4.36 | 0.4018908 | 0.4143504 | 0.3923028 | 0 |
| 1734911400 | 0.3927696 | -0.007348 | -1.84 | 0.4018908 | 0.4070904 | 0.3897204 | 0 |
| 1734825000 | 0.4001172 | -0.015805 | -3.80 | 0.416844 | 0.4263816 | 0.395148 | 0 |
| 1734738600 | 0.4159224 | 0.0030828 | 0.75 | 0.4101168 | 0.41871 | 0.3738624 | 0 |
| 1734652200 | 0.4128396 | -0.022258 | -5.12 | 0.4342608 | 0.4459284 | 0.4002648 | 0 |
| 1734565800 | 0.4350972 | -0.030484 | -6.55 | 0.4665168 | 0.4683396 | 0.4347312 | 0 |
| 1734479400 | 0.4655808 | -0.014014 | -2.92 | 0.4771164 | 0.4849248 | 0.4619868 | 0 |
| 1734393000 | 0.4795944 | 0.0052464 | 1.11 | 0.4600572 | 0.4926 | 0.4562136 | 0 |
| 1734306600 | 0.474348 | 0.0104844 | 2.26 | 0.4646412 | 0.474348 | 0.460242 | 0 |
| 1734220200 | 0.4638636 | -0.004441 | -0.95 | 0.469236 | 0.47316 | 0.4590588 | 0 |
| 1734133800 | 0.4683048 | 0.0029592 | 0.64 | 0.4664316 | 0.4756368 | 0.4627092 | 0 |
| 1734047400 | 0.4653456 | 0.0052176 | 1.13 | 0.4600572 | 0.4781916 | 0.4562136 | 0 |
| 1733961000 | 0.460128 | 0.0257892 | 5.94 | 0.4363404 | 0.4620912 | 0.4277748 | 0 |
| 1733874600 | 0.4343388 | -0.010902 | -2.45 | 0.443808 | 0.4530876 | 0.4222512 | 0 |
| 1733788200 | 0.4452408 | -0.033944 | -7.08 | 0.4599792 | 0.474324 | 0.4269144 | 0 |
| 1733701800 | 0.4791852 | -0.001727 | -0.36 | 0.480426 | 0.481566 | 0.4722012 | 0 |
| 1733615400 | 0.480912 | -0.001093 | -0.23 | 0.480486 | 0.4828404 | 0.4775424 | 0 |
| 1733529000 | 0.4820052 | 0.027108 | 5.96 | 0.45474 | 0.49104 | 0.4545492 | 0 |
| 1733442600 | 0.4548972 | -0.005203 | -1.13 | 0.4599792 | 0.474324 | 0.4488744 | 0 |
| 1733356200 | 0.4601004 | 0.0254652 | 5.86 | 0.4344804 | 0.4675644 | 0.4344804 | 0 |
| 1733269800 | 0.4346352 | -0.002117 | -0.48 | 0.436452 | 0.4404444 | 0.4224384 | 0 |
| 1733183400 | 0.436752 | -0.008765 | -1.97 | 0.4451628 | 0.4510932 | 0.428868 | 0 |
| 1733097000 | 0.4455168 | 0.0009696 | 0.22 | 0.4458312 | 0.4493316 | 0.4395612 | 0 |
| 1733010600 | 0.4445472 | 0.0131448 | 3.05 | 0.4303968 | 0.4480536 | 0.4291416 | 0 |
| 1732924200 | 0.4314024 | 0.001686 | 0.39 | 0.4297668 | 0.4378056 | 0.4248192 | 0 |
| 1732837800 | 0.4297164 | -0.010166 | -2.31 | 0.4381248 | 0.439044 | 0.4243104 | 0 |
| 1732751400 | 0.4398828 | 0.04074 | 10.21 | 0.4000704 | 0.442026 | 0.3961836 | 0 |
| 1732665000 | 0.3991428 | -0.010598 | -2.59 | 0.4095612 | 0.415404 | 0.3905172 | 0 |
| 1732578600 | 0.4097412 | 0.0062328 | 1.54 | 0.3687372 | 0.4246356 | 0.3619728 | 0 |
| 1732492200 | 0.4035084 | -0.004582 | -1.12 | 0.4098876 | 0.4143432 | 0.3950232 | 0 |
| 1732405800 | 0.40809 | 0.0091764 | 2.30 | 0.39969 | 0.4199376 | 0.3987516 | 0 |
| 1732319400 | 0.3989136 | -0.005903 | -1.46 | 0.4035408 | 0.4115256 | 0.3923916 | 0 |
| 1732233000 | 0.4048164 | 0.035604 | 9.64 | 0.3690456 | 0.406176 | 0.3644676 | 0 |
| 1732146600 | 0.3692124 | -0.004391 | -1.18 | 0.3736344 | 0.379308 | 0.3642744 | 0 |
| 1732060200 | 0.3736032 | -0.012556 | -3.25 | 0.38592 | 0.38592 | 0.3690492 | 0 |
| 1731973800 | 0.3861588 | 0.017544 | 4.76 | 0.3687372 | 0.3861588 | 0.3619728 | 0 |
| 1731887400 | 0.3686148 | -0.006712 | -1.79 | 0.3763956 | 0.3791076 | 0.3659544 | 0 |
| 1731801000 | 0.3753264 | 0.003876 | 1.04 | 0.3703068 | 0.386172 | 0.3689196 | 0 |
| 1731714600 | 0.3714504 | 0.004482 | 1.22 | 0.3687372 | 0.375714 | 0.3618972 | 0 |
| 1731628200 | 0.3669684 | -0.01642 | -4.28 | 0.3830004 | 0.3890892 | 0.3645168 | 0 |
| 1731541800 | 0.383388 | -0.006694 | -1.72 | 0.3894216 | 0.400446 | 0.374544 | 0 |
| 1731455400 | 0.3900816 | -0.013646 | -3.38 | 0.40269 | 0.4127868 | 0.3860376 | 0 |
| 1731369000 | 0.403728 | 0.021306 | 5.57 | 0.3819816 | 0.4060572 | 0.374364 | 0 |
| 1731282600 | 0.382422 | 0.0058884 | 1.56 | 0.3740436 | 0.3895488 | 0.37131 | 0 |
| 1731196200 | 0.3765336 | 0.0214212 | 6.03 | 0.355368 | 0.378858 | 0.3553068 | 0 |
| 1731109800 | 0.3551124 | 0.007008 | 2.01 | 0.351774 | 0.3581976 | 0.3468984 | 0 |
| 1731023400 | 0.3481044 | 0.0213276 | 6.53 | 0.3254892 | 0.3503244 | 0.3245604 | 0 |
| 1730937000 | 0.3267768 | 0.0355008 | 12.19 | 0.2911812 | 0.3292716 | 0.2910672 | 0 |
| 1730850600 | 0.291276 | 0.0041952 | 1.46 | 0.2889456 | 0.2973684 | 0.2858124 | 0 |
| 1730764200 | 0.2870808 | -0.007789 | -2.64 | 0.2992872 | 0.2993208 | 0.283584 | 0 |
| 1730677800 | 0.29487 | -0.003586 | -1.20 | 0.2992872 | 0.2993208 | 0.2893128 | 0 |
| 1730591400 | 0.2984556 | -0.002878 | -0.96 | 0.3017748 | 0.3026232 | 0.2971512 | 0 |
| 1730505000 | 0.3013332 | -0.000784 | -0.26 | 0.3025776 | 0.3102312 | 0.2967732 | 0 |
| 1730418600 | 0.3021168 | -0.017093 | -5.35 | 0.319152 | 0.3200616 | 0.3007176 | 0 |
| 1730332200 | 0.3192096 | 0.0030192 | 0.95 | 0.3161436 | 0.3261228 | 0.31269 | 0 |
| 1730245800 | 0.3161904 | 0.008358 | 2.72 | 0.3077424 | 0.3216672 | 0.3073176 | 0 |
| 1730159400 | 0.3078324 | 0.0071052 | 2.36 | 0.3042924 | 0.3102792 | 0.2953176 | 0 |
| 1730073000 | 0.3007272 | 0.0031824 | 1.07 | 0.2971872 | 0.3027312 | 0.2955456 | 0 |
| 1729986600 | 0.2975448 | 0.0079092 | 2.73 | 0.2924304 | 0.3001092 | 0.2914452 | 0 |
| 1729900200 | 0.2896356 | -0.014147 | -4.66 | 0.3042924 | 0.3069564 | 0.286836 | 0 |
| 1729813800 | 0.3037824 | 0.001152 | 0.38 | 0.3023256 | 0.30687 | 0.3010776 | 0 |
| 1729727400 | 0.3026304 | -0.012145 | -3.86 | 0.3144048 | 0.3147012 | 0.2950872 | 0 |
| 1729641000 | 0.3147756 | -0.00519 | -1.62 | 0.3203952 | 0.3203952 | 0.3128184 | 0 |
| 1729554600 | 0.3199656 | -0.008929 | -2.71 | 0.3297672 | 0.3317856 | 0.3188844 | 0 |
| 1729468200 | 0.3288948 | 0.0110652 | 3.48 | 0.3180792 | 0.3304056 | 0.3163788 | 0 |
| 1729381800 | 0.3178296 | 0.000732 | 0.23 | 0.3169572 | 0.3194592 | 0.3159384 | 0 |
| 1729295400 | 0.3170976 | 0.0047652 | 1.53 | 0.2940348 | 0.3210432 | 0.2905752 | 0 |
| 1729209000 | 0.3123324 | -0.000895 | -0.29 | 0.2940348 | 0.3136476 | 0.2905752 | 0 |
| 1729122600 | 0.3132276 | 0.001494 | 0.48 | 0.3127452 | 0.3172752 | 0.3111096 | 0 |
| 1729036200 | 0.3117336 | -0.003665 | -1.16 | 0.3154956 | 0.3218868 | 0.3056388 | 0 |
| 1728949800 | 0.3153984 | 0.0192504 | 6.50 | 0.2940348 | 0.3182892 | 0.2905752 | 0 |
| 1728863400 | 0.296148 | -0.001043 | -0.35 | 0.2974812 | 0.2978772 | 0.292434 | 0 |
| 1728777000 | 0.2971908 | 0.0051204 | 1.75 | 0.292674 | 0.2985468 | 0.2922768 | 0 |
| 1728690600 | 0.2920704 | 0.0061356 | 2.15 | 0.2858892 | 0.2964144 | 0.2856372 | 0 |
| 1728604200 | 0.2859348 | 0.0017376 | 0.61 | 0.28455 | 0.2894784 | 0.2796564 | 0 |
| 1728517800 | 0.2841972 | -0.008723 | -2.98 | 0.2925216 | 0.2961072 | 0.282402 | 0 |
| 1728431400 | 0.29292 | 0.0016332 | 0.56 | 0.2914968 | 0.2952204 | 0.2887476 | 0 |
| 1728345000 | 0.2912868 | -0.001471 | -0.50 | 0.2940348 | 0.3021624 | 0.2889408 | 0 |
| 1728258600 | 0.292758 | 0.0029304 | 1.01 | 0.2892528 | 0.294516 | 0.2889408 | 0 |
| 1728172200 | 0.2898276 | 8.6E-5 | 0.03 | 0.2903964 | 0.291276 | 0.2868648 | 0 |
| 1728085800 | 0.2897412 | 0.00771 | 2.73 | 0.2822244 | 0.2927688 | 0.2808456 | 0 |
| 1727999400 | 0.2820312 | -0.001309 | -0.46 | 0.2940348 | 0.2997804 | 0.2776608 | 0 |
| 1727913000 | 0.2833404 | -0.010837 | -3.68 | 0.2940348 | 0.2997804 | 0.282726 | 0 |
| 1727826600 | 0.2941776 | -0.017155 | -5.51 | 0.3123504 | 0.3187776 | 0.2911572 | 0 |
| 1727740200 | 0.3113328 | -0.007096 | -2.23 | 0.3190812 | 0.3192276 | 0.3090312 | 0 |
| 1727653800 | 0.3184284 | -0.002656 | -0.83 | 0.3211272 | 0.3219804 | 0.3163608 | 0 |
| 1727567400 | 0.321084 | -0.00263 | -0.81 | 0.3239028 | 0.3245856 | 0.318474 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0.400190
+0.18%
|
SGP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
