SHIBA INUSHIB

US$ 0.000023

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000023

Exchange

GDAX

Ask

US$ 0.000023

Last Trade Time

17:32:52

Volume (24h)

$ 37,403,944

Last Trade Size

60,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000023

Fully Diluted Market Cap

US$ 23,000,000,000

Genesis Date

31/7/2020

Days Range 0.000023-0.000024

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-5	Binance	149382606274	/cdn/crypto/logos/exchanges/BINA.png	$ 54,984,613.09	1735147980	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	15.7654756041	Recently
2.3E-5	OKX	113120402543	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,815,192.24	1735147962	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	11.938451143	Recently
2.2E-5	Coinbase	105518168708	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,370,273.36	1735147979	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	3	https://pro.coinbase.com/trade/SHIB-EUR	11.1361299421	Recently
2.3E-5	LATOKEN	101676515620	/cdn/crypto/logos/exchanges/LATK.png	$ 2,359,454.47	1735147850	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	4	https://exchange.latoken.com/exchange/SHIB-USDT	10.7306912532	Recently
2.3E-5	DigiFinex	86181736103.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,287,343.04	1735147824	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SHIB	9.09541004777	Recently
2.2E-5	Bitvavo	76006077333.4	/cdn/crypto/logos/exchanges/BITV.png	€ 1,690,414.97	1735147982	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	6	https://account.bitvavo.com/markets/SHIB-EUR	8.02149586122	Recently
1.8E-5	Coinbase	57402008763	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,063,810.69	1735147967	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	7	https://pro.coinbase.com/trade/SHIB-GBP	6.0580678792	Recently
2.3E-5	Coinbase	49571403600.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,332,430.90	1735147955	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	8	https://pro.coinbase.com/trade/SHIB-USD	5.23164492587	Recently
2.3E-5	Kraken	48968793908.9	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,140,446.10	1735147508	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	9	https://trade.kraken.com/markets/kraken/SHIB/USD	5.16804697005	8 minutes ago
2.3E-5	LBank	34446419312	/cdn/crypto/logos/exchanges/LBNK.png	$ 802,438.79	1735133465	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	3.63539100607	4 hours ago
2.3E-5	Gate.io	30443890332	/cdn/crypto/logos/exchanges/GATE.png	$ 705,195.56	1735147456	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	11	https://gate.io/trade/SHIB_USDT	3.21297386821	9 minutes ago
2.3E-5	Kucoin	27118903714.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 628,619.38	1735147605	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	12	https://trade.kucoin.com/SHIB-USDT	2.86206289732	6 minutes ago
2.3E-5	Coinbase	19912938032	/cdn/crypto/logos/exchanges/GDAX.png	$ 463,409.69	1735147967	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	2.10156286987	Recently
2.2E-5	Binance	18121414966	/cdn/crypto/logos/exchanges/BINA.png	€ 404,508.29	1735147975	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	14	https://www.binance.com/en/trade/SHIB_EUR	1.91248989882	Recently
2.3E-5	Crypto.com	12833830000	/cdn/crypto/logos/exchanges/CRTO.png	$ 300,025.09	1735147970	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	15	https://crypto.com/exchange/trade/SHIB_USDT	1.35445108918	Recently
2.3E-5	Bitstamp	7392506042	/cdn/crypto/logos/exchanges/BSTP.png	US$ 172,027.51	1735147972	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.78018704162	Recently
2.2E-5	Bitstamp	3608477094	/cdn/crypto/logos/exchanges/BSTP.png	€ 80,848.81	1735147967	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.380829863747	Recently
2.2E-5	Gemini	3319291049.13	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73,842.89	1735084424	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	18	https://gemini.com/?symbol=SHIBUSD	0.350309874511	18 hours ago
2.3E-5	HTX	2220085480.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,996.66	1735119123	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.23430240209	8 hours ago
2.3E-5	EXMO	228999856.541	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,357.95	1735147936	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0241680858414	Recently
2.3E-5	EXMO	55501343.0425	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,278.58	1735147936	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00585747625883	Recently
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735084936	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	22	https://gate.io/trade/SHIB_USD	0	18 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	21 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	21 days ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	18 hours ago
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735084924	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	18 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735084928	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	18 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735084924	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	18 hours ago
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735121765	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735147913	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	Recently
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735084925	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735084920	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	18 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	18 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735084922	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.6E-5	-3.0E-6	-11.5384615385	1.9E-5	2.6E-5	-23600586621.8	CX
4	2.4E-5	-1.0E-6	-4.16666666667	1.9E-5	3.3E-5	3461992237.25	CX
12	1.6E-5	7.0E-6	43.75	1.5E-5	3.3E-5	484529583.394	CX
26	1.7E-5	6.0E-6	35.2941176471	1.1E-5	3.3E-5	-34585977.1387	CX
52	1.1E-5	1.2E-5	109.090909091	7.16E-6	4.8E-5	-2533587072.16	CX
156	3.6E-5	-1.3E-5	-36.1111111111	1.0E-6	8.0E-5	1114106827.4	CX
260	0	0	0	0	9.0E-5	1164194224.79	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Remember Tomorrow

8 minutes ago

Read Full Thread

Thanks AP. Merry Christmas to you too. RT

👍️0

Read Full Thread

ap17

45 minutes ago

Read Full Thread

Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥

👍️ 1 🤑 1

Read Full Thread

Bearslayer

2 hours ago

Read Full Thread

Happy holidays gang!

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

13 hours ago

Read Full Thread

METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!

👍️ 2 🤑 1 🤣 1

Read Full Thread

magicnite

23 hours ago

Read Full Thread

Merry Shibmas To All Here! Safe Travels.

👍️ 2 🤑 2

Read Full Thread

Sunnybank

23 hours ago

Read Full Thread

Back at you Papa, and the same to RT, AP, 4X, 99 Flyers Odega etc. enjoy family friends this holiday season. A healthy safe and profitable 2025 to all.Only Positive thoughts to Lu and Rick! Regards, Sunny!

👍️ 2 🤑 2

Read Full Thread

Papa Grizz

2 days ago

Read Full Thread

"MERRY CHRISTMAS " to all posters here-Here's a Virtual Gummy to keep yall in a Shiba Positive Holiday mood. SHIBA STRONG AND ARMY HODL LONG

👍️ 6 🤑 3

Read Full Thread

Kmacneill116

3 days ago

Read Full Thread

True $$$

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

3 days ago

Read Full Thread

4xer, yes indeed the calm before the LT Gain storm. HOPE n WHALE FOMO will be EPIC. The Day of Reckoning is upon us.

👍️ 1 🤑 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

Push and Push, I ain’t budging from here! And digging in deeper, with a grin. Suave, calm, and very collected with Shib.

👍️ 2 🤑 1

Read Full Thread

Papa Grizz

3 days ago

Read Full Thread

CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your... CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your EXIT RAMP Set and jist HODL in da Lazyboy. Time for a perimeter check. SHIBA STRONG AND ARMY HODL LONG GANG!! Show more

👍️ 1 🤑 1

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks away. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy... 1,478,817 holders of Shiba. Over 1k more holders added since yesterday. Looks like everyone is running for the hills and exiting this asset 😂. 1.5 million holders is within a few weeks away. Big milestone. I'm not selling either way so I'm cool with the price dropping. I'll buy more. This is still in infant stages of crypto. This will be much higher in the future . Only a child needs instant gratification Show more

👍️ 1 🤑 1

Read Full Thread

Horsts

3 days ago

Read Full Thread

Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.

👍️0

Read Full Thread

fnyack

3 days ago

Read Full Thread

Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.

👍️0

Read Full Thread

Horsts

3 days ago

Read Full Thread

Could would should.....blablabla.... not worth to read and think about

👍️0

Read Full Thread

Torez

3 days ago

Read Full Thread

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

👍️0

Read Full Thread

vuletini

3 days ago

Read Full Thread

Built it and they will come....

👍️ 1 🫡 1

Read Full Thread

Sunnybank

4 days ago

Read Full Thread

All meme coins getting hit. Fed signaling only 2 cuts instead of 4 in 2025 impacted markets and BTC and ETH. It isn't a SHIB thing.

👍️ 1 🫡 1

Read Full Thread

bc2602

4 days ago

Read Full Thread

you love seeing the increase in users but the stagnant price is very frustrating. Any thoughts out there? Once Trump gets going and crypto shares the limelight, do you think we'll flourish when the institutional money flows in?

👍️ 1 🤑 1

Read Full Thread

Sunnybank

4 days ago

Read Full Thread

With all these holders, unless they are mere guppies, the float ought to get close to being locked up at some point even with he 589 trillion supply. IMO.

👍️ 2 🤑 1

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

The over reaction was not the dump to .18. The over reaction was the 25% gain yesterday. Just my opinion. Dumping will start again soon I think. BTC going down to 81-85000 to the 50 moving average possibly. Hopefully I'm wrong and black Rock manipulates it to keep their clients happy but the also... The over reaction was not the dump to .18. The over reaction was the 25% gain yesterday. Just my opinion. Dumping will start again soon I think. BTC going down to 81-85000 to the 50 moving average possibly. Hopefully I'm wrong and black Rock manipulates it to keep their clients happy but the also want cheap bitcoin Show more

👍️0

Read Full Thread

in99flyers

4 days ago

Read Full Thread

1,477,872 holders of Shiba. Gained about 1200 holders since yesterday. Another all time high. Numbers don't lie, check the scoreboard.

👍️ 1 🤑 1 ♿️ 1

Read Full Thread

fnyack

4 days ago

Read Full Thread

A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is... A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is of course if Shiba is still a thing. Good day! Oh yes, Merry Christmas to all. Show more

👍️0

Read Full Thread

Kmacneill116

5 days ago

Read Full Thread

Retiring shares in the future. $$$

👍️ 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728