
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1883.88 | OKX | 32.500645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,802.57 | 1743228320 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 83.1805337254 | Recently |
0.9996 | OKX | 2.627862 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.63 | 1743206704 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 6.72561925207 | 6 hours ago |
1884.6 | LATOKEN | 2.37221 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,505.10 | 1743225985 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STETH-USDT | 6.07131624337 | 39 minutes ago |
1861.6 | HTX | 1.5031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,829.81 | 1743228320 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 3.84695935243 | Recently |
1892.5 | Gate.io | 0.0686 | /cdn/crypto/logos/exchanges/GATE.png | $ 130.51 | 1743228113 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 5 | https://gate.io/trade/STETH_USDT | 0.175571426769 | Recently |
1.0014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743228216 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 6 | https://hitbtc.com/STETH-to-ETH | 0 | Recently |
0.02234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743228123 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 7 | https://hitbtc.com/STETH-to-BTC | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 8 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
0.99101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 9 | https://gate.io/trade/STETH_ETH | 0 | 6 hours ago |
1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 hours ago |
0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 hours ago |
0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1977.42608849 | -95.18928449 | -4.81379734211 | 1864.15404 | 2100.979272 | 218.53412757 | CX |
4 | 2228.559102 | -346.322298 | -15.5401890706 | 1771.35687 | 2719.00609 | 975.34714314 | CX |
12 | 3574.3054973 | -1692.0686933 | -47.3397893543 | 1771.35687 | 3730.753008 | 1090.74509768 | CX |
26 | 2675.257182 | -793.020378 | -29.6427716683 | 1771.35687 | 4100.074 | 570.56654735 | CX |
52 | 3552.0733804 | -1669.8365764 | -47.0101936974 | 1771.35687 | 4100.074 | 490.07384586 | CX |
156 | 3288.739594 | -1406.50279 | -42.7672288972 | 11.36441396 | 14783.0404067 | 300.62285067 | CX |
260 | 0 | 0 | 0 | 0 | 14783.0404067 | 220.92551767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions