ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
stETHSTETH
US$ 1,882.24
-12.58
(
-0.66%
)
Info
Rank Rank 11
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,882.05
Exchange
OKEX
Ask
US$ 1,882.24
Last Trade Time
05:22:28
Volume (24h)
$ 5,262,064
Last Trade Size
0.45018
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,885.41
Fully Diluted Market Cap
US$ 11,362,975,121
Genesis Date
18/12/2020
Days Range 1,882.24-1,910.92
52 Weeks Range 1,771.36-4,100.07
Circulating Supply 9,396,192 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1883.88OKX32.500645/cdn/crypto/logos/exchanges/OKEX.png$ 61,802.571743228320STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT83.1805337254Recently
0.9996OKX2.627862/cdn/crypto/logos/exchanges/OKEX.pngETH 2.631743206704STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH6.725619252076 hours ago
1884.6LATOKEN2.37221/cdn/crypto/logos/exchanges/LATK.png$ 4,505.101743225985STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT3https://exchange.latoken.com/exchange/STETH-USDT6.0713162433739 minutes ago
1861.6HTX1.5031/cdn/crypto/logos/exchanges/HUOB.png$ 2,829.811743228320STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT4https://www.huobi.com/en-us/exchange/steth_usdt3.84695935243Recently
1892.5Gate.io0.0686/cdn/crypto/logos/exchanges/GATE.png$ 130.511743228113STETH/USDThttps://gate.io/trade/STETH_USDTUSDT5https://gate.io/trade/STETH_USDT0.175571426769Recently
1.0014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743228216STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH6https://hitbtc.com/STETH-to-ETH0Recently
0.02234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743228123STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC7https://hitbtc.com/STETH-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT8https://hitbtc.com/STETH-to-USDT0-
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539STETH/ETHhttps://gate.io/trade/STETH_ETHETH9https://gate.io/trade/STETH_ETH06 hours ago
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 hours ago
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11977.42608849-95.18928449-4.813797342111864.154042100.979272218.53412757CX
42228.559102-346.322298-15.54018907061771.356872719.00609975.34714314CX
123574.3054973-1692.0686933-47.33978935431771.356873730.7530081090.74509768CX
262675.257182-793.020378-29.64277166831771.356874100.074570.56654735CX
523552.0733804-1669.8365764-47.01019369741771.356874100.074490.07384586CX
1563288.739594-1406.50279-42.767228897211.3644139614783.0404067300.62285067CX
260000014783.0404067220.92551767CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided