We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 19 minutes ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366535 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 19 minutes ago |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745366535 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 19 minutes ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08879102 | -0.00129535 | -1.45887500786 | 0.0873044 | 0.09299045 | 0 | CX |
| 4 | 0.0918928 | -0.00439713 | -4.78506477112 | 0.0048 | 0.09299045 | 0 | CX |
| 12 | 0.10747263 | -0.01997696 | -18.5879511835 | 0.0048 | 0.11170104 | 0 | CX |
| 26 | 0.07070567 | 0.01679 | 23.7463275576 | 0.0048 | 0.11371779 | 0 | CX |
| 52 | 0.06818472 | 0.01931095 | 28.3215213027 | 0.00300858 | 0.11371779 | 0 | CX |
| 156 | 0.04251439 | 0.04498128 | 105.802482407 | 0.000972 | 0.11371779 | 0 | CX |
| 260 | 0.00719567 | 0.0803 | 1115.94889705 | 0.000972 | 0.11371779 | 16009.7411299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.08749567 | -0.004146 | -4.52 | 0.08758034 | 0.08765193 | 0.08740208 | 0 |
| 1745279400 | 0.09164127 | 0.00229862 | 2.57 | 0.08950977 | 0.09299045 | 0.08949503 | 0 |
| 1745193000 | 0.08934265 | -4.9E-5 | -0.05 | 0.08931055 | 0.08957242 | 0.0881963 | 0 |
| 1745106600 | 0.08939165 | 0.00069913 | 0.79 | 0.08870802 | 0.08975866 | 0.08863142 | 0 |
| 1745020200 | 0.08869252 | -0.000435 | -0.49 | 0.08916737 | 0.08931623 | 0.08856297 | 0 |
| 1744933800 | 0.0891279 | 0.00074345 | 0.84 | 0.08824521 | 0.08974746 | 0.0880043 | 0 |
| 1744847400 | 0.08838445 | 0.00056765 | 0.65 | 0.0878528 | 0.08974544 | 0.0873044 | 0 |
| 1744761000 | 0.0878168 | -0.000903 | -1.02 | 0.08879102 | 0.09079711 | 0.0877915 | 0 |
| 1744674600 | 0.08871966 | 0.00100945 | 1.15 | 0.08788034 | 0.09008671 | 0.08788034 | 0 |
| 1744588200 | 0.08771021 | -0.001901 | -2.12 | 0.08961553 | 0.09016565 | 0.08724994 | 0 |
| 1744501800 | 0.08961081 | 0.00207577 | 2.37 | 0.08758034 | 0.09010374 | 0.08693958 | 0 |
| 1744415400 | 0.08753504 | 0.00388796 | 4.65 | 0.08344876 | 0.08845932 | 0.08296053 | 0 |
| 1744329000 | 0.08364708 | -0.003188 | -3.67 | 0.08665034 | 0.08668259 | 0.08242848 | 0 |
| 1744242600 | 0.08683546 | -0.000434 | -0.50 | 0.08735034 | 0.08891032 | 0.0048 | 0 |
| 1744156200 | 0.08726996 | 0 | 0.00 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1744069800 | 0.08726996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08726996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08726996 | -0.000766 | -0.87 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1743810600 | 0.08803617 | 0.00061786 | 0.71 | 0.08735034 | 0.08891032 | 0.08573992 | 0 |
| 1743724200 | 0.08741831 | 0.00069751 | 0.80 | 0.08660383 | 0.08798052 | 0.08529454 | 0 |
| 1743637800 | 0.0867208 | -0.0027 | -3.02 | 0.08943217 | 0.09266409 | 0.08643412 | 0 |
| 1743551400 | 0.08942048 | 0.00286462 | 3.31 | 0.08667824 | 0.08976601 | 0.08654065 | 0 |
| 1743465000 | 0.08655586 | 0.00015594 | 0.18 | 0.09123261 | 0.09215182 | 0.08540906 | 0 |
| 1743378600 | 0.08639992 | -0.000223 | -0.26 | 0.08671895 | 0.08768372 | 0.08563727 | 0 |
| 1743292200 | 0.08662267 | -0.001918 | -2.17 | 0.08856506 | 0.0887918 | 0.08577889 | 0 |
| 1743205800 | 0.08854023 | -0.002949 | -3.22 | 0.09149063 | 0.09187031 | 0.08776438 | 0 |
| 1743119400 | 0.09148907 | 0.00026536 | 0.29 | 0.09123261 | 0.09215182 | 0.09018065 | 0 |
| 1743033000 | 0.09122371 | -0.000551 | -0.60 | 0.09172794 | 0.09271224 | 0.09019605 | 0 |
| 1742946600 | 0.0917747 | 0.0001533 | 0.17 | 0.0918928 | 0.09296156 | 0.09068722 | 0 |
| 1742860200 | 0.0916214 | 0.00164337 | 1.83 | 0.09025309 | 0.09316987 | 0.08985791 | 0 |
| 1742773800 | 0.08997803 | 0.00200233 | 2.28 | 0.08813133 | 0.09013832 | 0.08813133 | 0 |
| 1742687400 | 0.0879757 | -0.000293 | -0.33 | 0.08822959 | 0.08869943 | 0.08788427 | 0 |
| 1742601000 | 0.08826899 | -0.000133 | -0.15 | 0.08833782 | 0.08901496 | 0.08735963 | 0 |
| 1742514600 | 0.08840183 | -0.002806 | -3.08 | 0.09149803 | 0.09181612 | 0.0878104 | 0 |
| 1742428200 | 0.09120781 | 0.00439774 | 5.07 | 0.08681633 | 0.09135 | 0.08673212 | 0 |
| 1742341800 | 0.08681007 | -0.001508 | -1.71 | 0.08826126 | 0.08826126 | 0.08525707 | 0 |
| 1742255400 | 0.08831814 | 0.00159108 | 1.83 | 0.08794563 | 0.08888574 | 0.08642078 | 0 |
| 1742169000 | 0.08672706 | -0.001888 | -2.13 | 0.08856394 | 0.08910861 | 0.08612005 | 0 |
| 1742082600 | 0.08861481 | 0.00039559 | 0.45 | 0.08825019 | 0.08892492 | 0.08787086 | 0 |
| 1741996200 | 0.08821922 | 0.00307063 | 3.61 | 0.08508913 | 0.08949373 | 0.08489799 | 0 |
| 1741909800 | 0.08514859 | -0.002723 | -3.10 | 0.08794563 | 0.0885162 | 0.08391294 | 0 |
| 1741823400 | 0.08787154 | 0.00107604 | 1.24 | 0.08699239 | 0.08858971 | 0.08476151 | 0 |
| 1741737000 | 0.0867955 | 0.00395581 | 4.78 | 0.08239736 | 0.0876163 | 0.08071043 | 0 |
| 1741650600 | 0.08283969 | -0.001645 | -1.95 | 0.09033208 | 0.0908302 | 0.0049374 | 0 |
| 1741564200 | 0.08448485 | -0.005935 | -6.56 | 0.09046224 | 0.09075514 | 0.084105 | 0 |
| 1741477800 | 0.09041966 | -0.000571 | -0.63 | 0.09103461 | 0.09119289 | 0.08956169 | 0 |
| 1741391400 | 0.09099023 | -0.00354 | -3.74 | 0.09033208 | 0.09565153 | 0.08677413 | 0 |
| 1741305000 | 0.09452993 | -0.000803 | -0.84 | 0.09533599 | 0.09742012 | 0.09226989 | 0 |
| 1741218600 | 0.0953325 | 0.00361558 | 3.94 | 0.09158887 | 0.09552471 | 0.09075722 | 0 |
| 1741132200 | 0.09171692 | 0.00103562 | 1.14 | 0.09033208 | 0.09334179 | 0.08579666 | 0 |
| 1741045800 | 0.0906813 | -0.008252 | -8.34 | 0.10140166 | 0.1014916 | 0.00574065 | 0 |
| 1740959400 | 0.09893319 | 0.00884414 | 9.82 | 0.09041169 | 0.09981684 | 0.08925981 | 0 |
| 1740873000 | 0.09008905 | 0.00140704 | 1.59 | 0.08842051 | 0.09083587 | 0.08802873 | 0 |
| 1740786600 | 0.08868201 | -0.000159 | -0.18 | 0.0889245 | 0.08933999 | 0.08222745 | 0 |
| 1740700200 | 0.08884101 | 0.00076784 | 0.87 | 0.08848679 | 0.09117356 | 0.08677121 | 0 |
| 1740613800 | 0.08807317 | -0.00512 | -5.49 | 0.09306385 | 0.09372018 | 0.08628072 | 0 |
| 1740527400 | 0.09319283 | -0.003284 | -3.40 | 0.09601428 | 0.09713316 | 0.09029903 | 0 |
| 1740441000 | 0.09647722 | -0.004328 | -4.29 | 0.10140166 | 0.1014916 | 0.00574065 | 0 |
| 1740354600 | 0.10080495 | -0.000633 | -0.62 | 0.10140166 | 0.1014916 | 0.1000313 | 0 |
| 1740268200 | 0.10143767 | 0.0005133 | 0.51 | 0.10077903 | 0.10171451 | 0.10056181 | 0 |
| 1740181800 | 0.10092437 | -0.002414 | -2.34 | 0.10323543 | 0.10445362 | 0.09959939 | 0 |
| 1740095400 | 0.10333794 | 0.00193114 | 1.90 | 0.10146202 | 0.10367937 | 0.10127718 | 0 |
| 1740009000 | 0.1014068 | 0.00123556 | 1.23 | 0.10035245 | 0.10166466 | 0.09977759 | 0 |
| 1739922600 | 0.10017124 | -0.000388 | -0.39 | 0.10065685 | 0.10139548 | 0.09806402 | 0 |
| 1739836200 | 0.10055965 | -0.000395 | -0.39 | 0.10140467 | 0.10517724 | 0.0057377 | 0 |
| 1739749800 | 0.10095427 | -0.001513 | -1.48 | 0.1025311 | 0.10262317 | 0.10089779 | 0 |
| 1739663400 | 0.10246731 | 0.00019317 | 0.19 | 0.10233293 | 0.1028346 | 0.10213624 | 0 |
| 1739577000 | 0.10227414 | 0.00085853 | 0.85 | 0.10152843 | 0.10381205 | 0.10113807 | 0 |
| 1739490600 | 0.10141561 | -0.00113 | -1.10 | 0.10278656 | 0.10297608 | 0.10004876 | 0 |
| 1739404200 | 0.10254566 | 0.00195575 | 1.94 | 0.10053743 | 0.10300176 | 0.09885292 | 0 |
| 1739317800 | 0.10058991 | -0.001664 | -1.63 | 0.10237145 | 0.10342498 | 0.09962068 | 0 |
| 1739231400 | 0.10225399 | 0.00106909 | 1.06 | 0.10140467 | 0.10517724 | 0.10126885 | 0 |
| 1739145000 | 0.1011849 | -0.000247 | -0.24 | 0.1013243 | 0.10218203 | 0.09950629 | 0 |
| 1739058600 | 0.10143223 | 8.6E-5 | 0.08 | 0.10137299 | 0.1017208 | 0.10049401 | 0 |
| 1738972200 | 0.10134649 | 5.6E-5 | 0.06 | 0.10140467 | 0.10517724 | 0.10050912 | 0 |
| 1738885800 | 0.10129085 | -8.9E-5 | -0.09 | 0.10145222 | 0.10411164 | 0.10056251 | 0 |
| 1738799400 | 0.10138006 | -0.001522 | -1.48 | 0.10270026 | 0.10403162 | 0.1009994 | 0 |
| 1738713000 | 0.10290218 | -0.003844 | -3.60 | 0.10662509 | 0.1068429 | 0.101115 | 0 |
| 1738626600 | 0.10674588 | 0.00424722 | 4.14 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1738540200 | 0.10249866 | -0.00327 | -3.09 | 0.10556997 | 0.1065139 | 0.10106528 | 0 |
| 1738453800 | 0.10576827 | -0.001673 | -1.56 | 0.10744122 | 0.10787774 | 0.1052926 | 0 |
| 1738367400 | 0.10744137 | -0.002812 | -2.55 | 0.11001959 | 0.11120891 | 0.10664264 | 0 |
| 1738281000 | 0.11025355 | 0.00123192 | 1.13 | 0.10892445 | 0.11170104 | 0.10857332 | 0 |
| 1738194600 | 0.10902163 | 0.00283048 | 2.67 | 0.10639944 | 0.11005649 | 0.10638496 | 0 |
| 1738108200 | 0.10619115 | -0.000686 | -0.64 | 0.10747263 | 0.10871319 | 0.10525754 | 0 |
| 1738021800 | 0.10687734 | -0.001258 | -1.16 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1737935400 | 0.10813545 | -0.001993 | -1.81 | 0.1099673 | 0.11062544 | 0.10789613 | 0 |
| 1737849000 | 0.11012893 | 0.00014961 | 0.14 | 0.10996341 | 0.11053634 | 0.10937434 | 0 |
| 1737762600 | 0.10997932 | 0.00076627 | 0.70 | 0.10916285 | 0.11254048 | 0.10790122 | 0 |
| 1737676200 | 0.10921305 | 0.00010261 | 0.09 | 0.10882629 | 0.11206119 | 0.10633489 | 0 |
|
STK/BTC 0.00000006 BTC
+0.00%
|
STK/EUR 0.097149 €
+0.00%
|
|
STK/USD $ 0.087496
+0.00%
|
STK/GBP £ 0.080249
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
