Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Crypto | 5,690,938,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -2.21% | 7.52 | 7.51 | 7.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.70 | 7.73 | 7.46 | 7.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:50:14 | 99.46 | 7.52 | USD |
UNIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.71 | -0.240 | -3.02% | 7.92 | 7.95 | 7.53 | 412,525.00 |
| 26 Apr 2024 | 7.95 | 0.240 | 3.11% | 7.71 | 8.14 | 7.56 | 413,119.00 |
| 25 Apr 2024 | 7.71 | -0.250 | -3.14% | 7.97 | 8.32 | 7.59 | 365,536.00 |
| 24 Apr 2024 | 7.96 | -0.260 | -3.16% | 8.19 | 8.49 | 7.92 | 642,234.00 |
| 23 Apr 2024 | 8.22 | 0.500 | 6.48% | 8.00 | 8.32 | 7.70 | 682,251.00 |
| 22 Apr 2024 | 7.72 | -0.170 | -2.15% | 7.82 | 8.21 | 7.55 | 263,367.00 |
| 21 Apr 2024 | 7.89 | 0.350 | 4.64% | 7.48 | 7.92 | 7.40 | 410,918.00 |
| 20 Apr 2024 | 7.54 | 0.240 | 3.29% | 7.26 | 7.97 | 6.72 | 833,152.00 |
| 19 Apr 2024 | 7.30 | 0.420 | 6.10% | 6.91 | 9.31 | 6.73 | 484,732.00 |
| 18 Apr 2024 | 6.88 | -0.310 | -4.31% | 7.14 | 8.51 | 6.62 | 611,163.00 |
| 17 Apr 2024 | 7.19 | -0.040 | -0.55% | 7.25 | 7.33 | 6.77 | 1,074,600.00 |
| 16 Apr 2024 | 7.23 | -0.310 | -4.11% | 7.47 | 8.04 | 7.03 | 1,317,729.00 |
| 15 Apr 2024 | 7.54 | 0.610 | 8.80% | 6.94 | 7.59 | 6.65 | 1,904,464.00 |
| 14 Apr 2024 | 6.93 | -0.980 | -12.39% | 7.94 | 8.02 | 5.92 | 3,074,217.00 |
| 13 Apr 2024 | 7.91 | -1.25 | -13.65% | 9.09 | 9.24 | 7.35 | 2,139,963.00 |
| 12 Apr 2024 | 9.16 | -0.850 | -8.49% | 9.98 | 10.30 | 8.60 | 2,813,142.00 |
| 11 Apr 2024 | 10.01 | -1.24 | -11.02% | 11.19 | 11.31 | 9.80 | 1,898,722.00 |
| 10 Apr 2024 | 11.25 | -0.390 | -3.35% | 11.63 | 11.71 | 11.03 | 516,357.00 |
| 09 Apr 2024 | 11.64 | 0.240 | 2.11% | 11.38 | 11.80 | 11.27 | 443,092.00 |
| 08 Apr 2024 | 11.40 | 0.140 | 1.24% | 11.21 | 11.49 | 11.20 | 258,183.00 |
| 07 Apr 2024 | 11.26 | 0.320 | 2.93% | 10.91 | 11.34 | 10.89 | 127,946.00 |
| 06 Apr 2024 | 10.94 | -0.020 | -0.18% | 10.95 | 11.18 | 10.44 | 329,444.00 |
| 05 Apr 2024 | 10.96 | 0.060 | 0.55% | 10.87 | 11.30 | 10.71 | 741,194.00 |
| 04 Apr 2024 | 10.90 | -0.430 | -3.80% | 11.33 | 11.46 | 10.66 | 617,831.00 |
| 03 Apr 2024 | 11.33 | -1.11 | -8.92% | 12.39 | 12.43 | 11.17 | 666,561.00 |
| 02 Apr 2024 | 12.44 | -0.490 | -3.79% | 12.93 | 12.95 | 12.04 | 927,202.00 |
| 01 Apr 2024 | 12.93 | 0.310 | 2.46% | 12.61 | 13.34 | 12.58 | 484,679.00 |
| 31 Mar 2024 | 12.62 | -0.050 | -0.39% | 12.61 | 12.92 | 12.51 | 300,926.00 |
| 30 Mar 2024 | 12.67 | -0.120 | -0.94% | 12.77 | 13.16 | 12.44 | 607,600.00 |
| 29 Mar 2024 | 12.79 | 0.570 | 4.66% | 12.23 | 12.96 | 12.11 | 588,537.00 |
| 28 Mar 2024 | 12.22 | -0.470 | -3.70% | 12.68 | 12.82 | 12.07 | 748,709.00 |
