ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNIUSD Uniswap

7.53
0.230 (3.15%)
04:26:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 5,683,400,669 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.230 3.15% 7.53 7.52 7.53
Open Price High Price Low Price Prev. Close 52 Week Range
7.26 7.97 6.72 7.30 3.59 - 17.03
Exchange Last Trade Size Trade Price Currency
GDAX 04:25:42 20.00 7.53 USD
Price x Volume Volume Base Symbol Related Pairs
5,445,353.72 744,246.44 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week9.099.315.921,515,267.32-1.56-17.16%
1 Month12.1413.345.92887,793.31-4.61-37.97%
3 Months5.7417.035.701,218,940.131.7931.18%
6 Months3.9317.033.871,060,712.533.6091.60%
1 Year6.3217.033.59733,944.911.2119.15%
3 Years31.4445.020.012929,721.51-23.91-76.05%
5 Years0.00216645.020.0003591,012,490.537.53347,606.43%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 7.30 0.420 6.10% 6.91 9.31 6.73 484,732.00
18 Apr 2024 6.88 -0.310 -4.31% 7.14 8.51 6.62 611,163.00
17 Apr 2024 7.19 -0.040 -0.55% 7.25 7.33 6.77 1,074,600.00
16 Apr 2024 7.23 -0.310 -4.11% 7.47 8.04 7.03 1,317,729.00
15 Apr 2024 7.54 0.610 8.80% 6.94 7.59 6.65 1,904,464.00
14 Apr 2024 6.93 -0.980 -12.39% 7.94 8.02 5.92 3,074,217.00
13 Apr 2024 7.91 -1.25 -13.65% 9.09 9.24 7.35 2,139,963.00
12 Apr 2024 9.16 -0.850 -8.49% 9.98 10.30 8.60 2,813,142.00
11 Apr 2024 10.01 -1.24 -11.02% 11.19 11.31 9.80 1,898,722.00
10 Apr 2024 11.25 -0.390 -3.35% 11.63 11.71 11.03 516,357.00
09 Apr 2024 11.64 0.240 2.11% 11.38 11.80 11.27 443,092.00
08 Apr 2024 11.40 0.140 1.24% 11.21 11.49 11.20 258,183.00
07 Apr 2024 11.26 0.320 2.93% 10.91 11.34 10.89 127,946.00
06 Apr 2024 10.94 -0.020 -0.18% 10.95 11.18 10.44 329,444.00
05 Apr 2024 10.96 0.060 0.55% 10.87 11.30 10.71 741,194.00
04 Apr 2024 10.90 -0.430 -3.80% 11.33 11.46 10.66 617,831.00
03 Apr 2024 11.33 -1.11 -8.92% 12.39 12.43 11.17 666,561.00
02 Apr 2024 12.44 -0.490 -3.79% 12.93 12.95 12.04 927,202.00
01 Apr 2024 12.93 0.310 2.46% 12.61 13.34 12.58 484,679.00
31 Mar 2024 12.62 -0.050 -0.39% 12.61 12.92 12.51 300,926.00
30 Mar 2024 12.67 -0.120 -0.94% 12.77 13.16 12.44 607,600.00
29 Mar 2024 12.79 0.570 4.66% 12.23 12.96 12.11 588,537.00
28 Mar 2024 12.22 -0.470 -3.70% 12.68 12.82 12.07 748,709.00
27 Mar 2024 12.69 0.280 2.26% 12.42 12.89 12.36 414,565.00
26 Mar 2024 12.41 0.390 3.24% 12.01 13.12 11.92 692,112.00
25 Mar 2024 12.02 0.350 3.00% 11.62 12.09 11.58 151,278.00
24 Mar 2024 11.67 -0.020 -0.17% 11.72 12.41 11.56 312,855.00
23 Mar 2024 11.69 -0.490 -4.02% 12.14 12.25 11.34 610,395.00
22 Mar 2024 12.18 0.250 2.10% 11.85 12.24 11.54 769,436.00
21 Mar 2024 11.93 1.29 12.12% 10.69 14.11 10.30 860,565.00
20 Mar 2024 10.64 -1.22 -10.29% 11.91 12.04 10.38 975,706.00

Your Recent History

Delayed Upgrade Clock