UNIUSD

Uniswap Historical Data - UNIUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 10,490,722,093 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.810 4.19% 20.15 20.13 20.13
Open Price High Price Low Price Prev. Close 52 Week Range
19.34 20.33 18.84 19.34 1.76 - 45.02
Exchange Last Trade Size Trade Price Currency
GDAX 21:22:01 0.073326 20.15 USD
Price x Volume Volume Base Symbol Related Pairs
10,903,732.07 549,371.01 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week25.8727.6218.371,066,578.41-5.72-22.11%
1 Month26.8231.3518.371,156,431.98-6.67-24.87%
3 Months18.4031.3514.02930,853.531.759.51%
6 Months32.8445.0213.011,219,856.70-12.69-38.64%
1 Year4.2645.021.762,344,963.9515.89373.00%
3 Years0.01734345.020.000359963,124.4920.13116,085.07%
5 Years0.01449545.020.000359737,653.1420.14138,918.25%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2021 18.89 -1.85 -8.92% 20.45 21.64 18.37 1,319,816.00
21 Sep 2021 20.74 -3.07 -12.89% 23.86 23.88 20.46 1,326,957.00
20 Sep 2021 23.81 -0.660 -2.70% 24.55 24.65 23.51 363,793.00
19 Sep 2021 24.47 0.180 0.74% 24.18 25.20 23.94 428,169.00
18 Sep 2021 24.29 -2.00 -7.61% 26.13 26.40 24.02 1,273,935.00
17 Sep 2021 26.29 -0.900 -3.31% 27.52 27.62 25.38 1,566,768.00
16 Sep 2021 27.19 1.53 5.96% 25.87 27.47 24.71 1,186,607.00
15 Sep 2021 25.66 2.89 12.69% 22.67 25.92 22.49 1,129,323.00
14 Sep 2021 22.77 -0.950 -4.01% 23.71 24.04 21.40 1,075,537.00
13 Sep 2021 23.72 1.07 4.72% 22.70 24.26 22.16 889,010.00
12 Sep 2021 22.65 0.370 1.66% 22.31 23.89 22.25 619,729.00
11 Sep 2021 22.28 -1.00 -4.30% 23.38 24.25 21.41 1,384,609.00
10 Sep 2021 23.28 0.150 0.65% 23.31 25.93 22.72 1,669,160.00
09 Sep 2021 23.13 -1.30 -5.32% 24.06 24.99 21.37 1,860,809.00
08 Sep 2021 24.43 -4.47 -15.47% 28.79 29.33 20.82 2,690,961.00
07 Sep 2021 28.90 -0.470 -1.60% 29.34 30.33 28.40 1,081,134.00
06 Sep 2021 29.37 0.580 2.01% 28.64 29.51 28.35 639,489.00
05 Sep 2021 28.79 0.170 0.59% 28.66 29.48 28.23 883,893.00
04 Sep 2021 28.62 -1.43 -4.76% 29.83 31.21 28.31 1,992,601.00
03 Sep 2021 30.05 -0.980 -3.16% 31.18 31.35 29.52 999,027.00
02 Sep 2021 31.03 1.53 5.19% 29.65 31.18 28.72 1,925,346.00
01 Sep 2021 29.50 2.70 10.07% 26.73 29.74 26.18 2,206,118.00
31 Aug 2021 26.80 -0.010 -0.04% 26.81 28.23 25.58 1,004,114.00
30 Aug 2021 26.81 0.00 0.00% 26.77 27.68 26.20 606,569.00
29 Aug 2021 26.81 -0.450 -1.65% 27.54 27.63 26.65 310,422.00
28 Aug 2021 27.26 1.30 5.01% 25.76 27.49 25.03 609,498.00
27 Aug 2021 25.96 -1.13 -4.17% 27.07 27.67 25.05 711,935.00
26 Aug 2021 27.09 0.520 1.96% 26.82 27.45 25.70 624,753.00
25 Aug 2021 26.57 -2.18 -7.58% 28.73 29.24 26.52 723,273.00
24 Aug 2021 28.75 0.270 0.95% 28.52 29.66 28.39 477,908.00
23 Aug 2021 28.48 0.210 0.74% 28.36 29.20 27.20 575,840.00
22 Aug 2021 28.27 -0.400 -1.40% 28.86 29.82 28.21 590,339.00
Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 11:22:53