UNIUSD

Uniswap Historical Data - UNIUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 4,908,135,141 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.160 1.50% 10.84 10.84 10.85
Open Price High Price Low Price Prev. Close 52 Week Range
10.66 11.01 10.58 10.68 9.55 - 45.02
Exchange Last Trade Size Trade Price Currency
GEMN 15:23:29 0.793997 10.85 USD
Price x Volume Volume Base Symbol Related Pairs
2,251,446.06 208,591.01 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week12.7512.989.551,432,962.46-1.91-14.98%
1 Month17.0819.879.55914,433.22-6.24-36.53%
3 Months25.5328.479.55923,153.68-14.69-57.54%
6 Months18.8931.359.551,023,703.68-8.05-42.62%
1 Year14.3045.029.551,367,874.92-3.46-24.20%
3 Years0.00425345.020.0003591,080,738.6610.84254,766.32%
5 Years0.01449545.020.000359764,966.2510.8374,686.99%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 10.66 0.410 4.00% 10.30 10.74 9.86 1,347,516.00
28 Jan 2022 10.25 -0.340 -3.21% 10.52 10.92 9.89 1,864,947.00
27 Jan 2022 10.59 -0.040 -0.38% 10.63 11.78 10.36 1,435,225.00
26 Jan 2022 10.63 -0.050 -0.47% 10.65 10.95 10.33 1,291,748.00
25 Jan 2022 10.68 -0.780 -6.81% 11.34 11.44 9.55 1,609,009.00
24 Jan 2022 11.46 0.340 3.06% 11.07 11.92 10.83 1,161,566.00
23 Jan 2022 11.12 -1.66 -12.99% 12.75 12.98 10.38 1,320,722.00
22 Jan 2022 12.78 -1.72 -11.86% 14.37 14.68 12.32 1,139,399.00
21 Jan 2022 14.50 -0.710 -4.67% 15.10 16.19 14.49 524,495.00
20 Jan 2022 15.21 -0.800 -5.00% 15.98 16.23 15.19 634,476.00
19 Jan 2022 16.01 -0.660 -3.96% 16.69 17.71 15.63 737,756.00
18 Jan 2022 16.67 -1.15 -6.45% 17.82 17.96 16.24 632,112.00
17 Jan 2022 17.82 1.32 8.00% 16.44 18.20 16.30 949,689.00
16 Jan 2022 16.50 0.630 3.97% 15.77 16.73 15.71 344,769.00
15 Jan 2022 15.87 0.350 2.26% 15.36 15.96 15.15 390,861.00
14 Jan 2022 15.52 -0.810 -4.96% 16.30 16.60 15.43 545,409.00
13 Jan 2022 16.33 0.330 2.06% 16.05 16.62 15.96 474,074.00
12 Jan 2022 16.00 0.850 5.61% 15.04 16.33 14.99 605,915.00
11 Jan 2022 15.15 -0.650 -4.11% 15.85 16.48 14.65 431,110.00
10 Jan 2022 15.80 0.810 5.40% 14.87 16.31 14.82 527,760.00
09 Jan 2022 14.99 -0.700 -4.46% 15.70 16.20 14.53 586,186.00
08 Jan 2022 15.69 -1.39 -8.14% 17.07 17.11 15.21 903,196.00
07 Jan 2022 17.08 -0.190 -1.10% 17.05 17.26 16.08 1,201,104.00
06 Jan 2022 17.27 -1.01 -5.53% 18.14 19.87 16.39 1,664,173.00
05 Jan 2022 18.28 -0.260 -1.40% 18.59 19.15 17.70 1,087,133.00
04 Jan 2022 18.54 0.130 0.71% 18.38 19.19 17.85 1,115,800.00
03 Jan 2022 18.41 0.990 5.68% 17.43 18.52 17.05 567,902.00
02 Jan 2022 17.42 0.290 1.69% 17.08 17.56 16.88 510,064.00
01 Jan 2022 17.13 -0.640 -3.60% 17.86 18.92 16.77 1,784,740.00
31 Dec 2021 17.77 0.710 4.16% 17.07 17.91 16.71 775,897.00
30 Dec 2021 17.06 -1.50 -8.08% 18.43 19.49 16.93 1,514,477.00
Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:23:36