ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WAVESBTC Waves

0.000039
0.00000137 (3.68%)
06:21:19 - Realtime Data

Period:

Draw Mode:

Volume 134,548.89
Bid Price 0.00008580
Ask Price 0.00008600
News -
Day High 0.00003877

Low
0.00003292

52 Week Range

High
0.00014675

Day Low 0.00003586
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESBTC Crypto 219,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000137 3.68% 0.00003862 0.00008580 0.00008600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003725 0.00003877 0.00003586 0.00003725 0.00003292 - 0.00014675
Exchange Last Trade Size Trade Price Currency
OKEX 05:06:49 25.00 0.00065400 BTC
Price x Volume Volume Base Symbol Related Pairs
4.99 134,548.89 WAVES WAVESEUR WAVESGBP WAVESUSD

Waves News

No news found

Historical WAVESBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000039070.000048230.00003621210,276.47-0.00000045-1.15%
1 Month0.000053960.000054100.00003292192,480.34-0.00001534-28.43%
3 Months0.000048150.000069180.00003292209,334.11-0.00000953-19.79%
6 Months0.000050690.000074000.00003292176,388.60-0.00001207-23.81%
1 Year0.000064500.000146750.00003292347,912.46-0.00002588-40.12%
3 Years0.000400800.005237450.00003292645,752.35-0.00036218-90.36%
5 Years0.000426500.005237450.000004631,526,429.29-0.00038788-90.94%

Your Recent History

Delayed Upgrade Clock