WazirX Token Historical Data - WRXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WazirX Token (Cryptocurrency:WRXETH)
WazirX Token (Cryptocurrency:WRXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-1.05%	0.000066	0.000066	0.000066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000066	0.000066	0.000066	0.000066	0.000044 - 0.000134

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:37:23	64.74	0.000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	21,190.37	WRX	WRXEUR	WRXGBP	WRXBTC

WRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000069	0.000097	0.000066	47,566.94	-0.00000350	-5.06%
1 Month	0.000078	0.000097	0.000066	45,899.28	-0.000012	-15.44%
3 Months	0.000083	0.000107	0.00006	46,061.16	-0.000017	-20.65%
6 Months	0.000061	0.000134	0.000055	64,534.96	0.00000460	7.53%
1 Year	0.000068	0.000134	0.000044	82,267.87	-0.00000210	-3.10%
3 Years	0.000584	0.000904	0.00000530	58,330.11	-0.000518	-88.75%
5 Years	0.000272	0.002923	0.00000530	56,763.58	-0.000206	-75.81%

WRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000066	-0.00000400	-5.71%	0.00007	0.00007	0.000066	46,963.00
18 May 2024	0.00007	-0.00000300	-4.13%	0.000073	0.000073	0.00007	48,758.00
17 May 2024	0.000073	0.00000060	0.83%	0.000072	0.000075	0.000072	46,689.00
16 May 2024	0.000072	0.00000300	4.34%	0.000069	0.000073	0.000069	47,280.00
15 May 2024	0.000069	0.00000040	0.58%	0.000069	0.00007	0.000068	50,754.00
14 May 2024	0.000069	-0.00000100	-1.43%	0.000097	0.000097	0.000068	41,598.00
13 May 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000069	50,923.00
12 May 2024	0.000069	-0.00000100	-1.42%	0.00007	0.000072	0.000069	47,884.00
11 May 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.00007	46,145.00
10 May 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000073	0.00007	47,931.00
09 May 2024	0.000072	-0.00000200	-2.68%	0.000075	0.000075	0.000072	46,572.00
08 May 2024	0.000075	0.00000200	2.75%	0.000073	0.00008	0.000072	43,411.00
07 May 2024	0.000073	-0.00000020	-0.27%	0.000073	0.000074	0.000073	34,921.00
06 May 2024	0.000073	-0.00000070	-0.95%	0.000074	0.000074	0.000072	44,647.00
05 May 2024	0.000074	0.00	0.00%	0.000074	0.000075	0.000073	45,674.00
04 May 2024	0.000074	0.00000060	0.82%	0.000073	0.000075	0.000072	46,470.00
03 May 2024	0.000073	0.00000400	5.84%	0.000069	0.000074	0.000068	48,556.00
02 May 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000067	50,966.00
01 May 2024	0.000067	0.00000090	1.36%	0.000066	0.000069	0.000066	47,733.00
30 Apr 2024	0.000066	-0.00000030	-0.45%	0.000097	0.000097	0.000066	54,646.00
29 Apr 2024	0.000066	-0.00000300	-4.35%	0.000069	0.00007	0.000066	47,114.00
28 Apr 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000072	0.000068	47,191.00
27 Apr 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000075	0.000071	46,553.00
26 Apr 2024	0.000075	0.00000010	0.13%	0.000075	0.000077	0.000074	46,361.00
25 Apr 2024	0.000075	-0.00000200	-2.59%	0.000077	0.000079	0.000075	42,121.00
24 Apr 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000077	41,012.00
23 Apr 2024	0.000078	0.00000200	2.61%	0.000097	0.000097	0.000076	35,313.00
22 Apr 2024	0.000077	-0.00000100	-1.29%	0.000078	0.000079	0.000076	40,981.00
21 Apr 2024	0.000078	0.00000500	6.90%	0.000073	0.000079	0.000073	42,183.00
20 Apr 2024	0.000073	0.00000100	1.40%	0.000072	0.000075	0.00007	45,075.00

PETRI332 Ex:29,09

X Msci Euro Esg

Storebrand Asa Nk 5 (PK)

Hill and Smith (PK)

Credo Technology

NLBNPIT20193 20240621 4.4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions