ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped Virgin Gen 0WVG0
US$ 262.08
-6.40
(
-2.39%
)
Info
Rank Rank 2303
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
08:12:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 132.08
Fully Diluted Market Cap
US$ 142,835
Genesis Date
12/2/2020
Days Range 261.42-271.40
52 Weeks Range 79.21-331.07
Circulating Supply 1,242 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.08065003Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123WVG0/ETHhttps://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611ETH1https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WVG0/ETHhttps://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611ETH2https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b6110-
DatePriceChangeChange %LowHighAvg. Daily Vol
1259.872946162.209810830.850342778136252.38297788284.335713260CX
4281.2081051-19.12534811-6.80113686737237.6490239301.126243010CX
12212.4749235349.6078334623.3476179851190.59215089331.068373150CX
26273.45199171-11.36923472-4.15767120543173.9355002331.068373150CX
5279.84742777182.23532922228.22942993879.20705107331.068373150CX
156365.06231233-102.97955534-28.208761042156.26945677490.443037230.13574531CX
260111.24319338150.83956361135.5944206856.269456772158.637777920.66385077CX

About WVG0

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1737503400267.898430654.961.88263.56026553271.29218391258.522058160
1737417000262.94248632.931.13269.03075707276.35458629260.569762420
1737330600260.01166421-7.01-2.62265.91282691277.69257029252.382977880
1737244200267.01934532-13.66-4.87280.37660329281.87588735260.704447970
1737157800280.675814914.45.41266.6830347284.33571326266.68303470
1737071400266.28059105-11.22-4.04277.84419235278.64262764263.487680510
1736985000277.4982037217.376.68259.87294616280.20804473256.980029590
1736898600260.132639267.743.07252.80235803262.27470406252.240227320
1736812200252.38862338-10.73-4.08269.03075707270.94135628237.64902390
1736725800263.12072287-2.05-0.77264.70710896265.86121089260.24474280
1736639400265.172459631.220.46263.41509548267.5096975259.912464680
1736553000263.948192184.841.87269.03075707270.94135628258.08574150
1736466600259.10919038-9.45-3.52267.98875868270.55988164255.492036530
1736380200268.55814789-3.81-1.40272.67936443275.21258187259.124513880
1736293800272.36563581-24.93-8.39297.54134917298.45995302270.850221750
1736207400297.297786083.761.28269.03075707301.12624301267.101608350
1736121000293.53465568-1.43-0.48294.81860416295.91544457290.444146530
1736034600294.959741714.221.45290.8828827295.95496308288.313372740
1735948200290.7441646512.784.60278.38293455292.55233832276.300550770
1735861800277.966780397.722.86269.03075707281.52828572267.101608350
1735775400270.246153021.450.54269.03075707271.52042349267.101608350
1735689000268.79767848-1.64-0.61270.67117868277.61998526267.216131390
1735602600270.43810009-0.14-0.05251.1135464275.8352001244.822844060
1735516200270.57681814-3.24-1.18273.79233484274.67867867268.017792690
1735429800273.818949355.632.10268.52104888274.61899765268.066182710
1735343400268.18715775-0.37-0.14268.65573443276.67315391266.558833650
1735257000268.55653489-13.08-4.64282.77594168283.14128632266.359628070
1735170600281.63555026-0.12-0.04281.2081051285.55675472277.610307260
1735084200281.75571886.262.27275.43678895284.92607148270.862319250
1734997800275.4908244711.524.36251.1135464278.47810158244.822844060
1734911400263.97400019-4.94-1.84270.10420897273.59877477261.924682930
1734825000268.91220152-10.62-3.80280.15400921286.56407359265.572483780
1734738600279.534616982.070.75275.63276852281.40811717251.266781460
1734652200277.4627177-14.96-5.12291.85955456299.70115698269.011401060
1734565800292.42168527-20.49-6.55313.53828262314.76335658292.175702680
1734479400312.90921239-9.42-2.92320.66209977325.90999723310.493743990
1734393000322.327522893.531.11251.1135464331.06837315244.822844060
1734306600318.801503587.052.26312.27772266318.80150358309.321092560
1734220200311.75511046-2.98-0.95315.3658123318.00306829308.525883260
1734133800314.739968071.990.64313.4810211319.6676849310.979257170
1734047400312.751138333.511.13309.19689151321.38472404306.613671050
1733961000309.2444750317.335.94293.25721958310.56390952287.500420440
1733874600291.91197708-7.33-2.45298.27607095304.51273777283.788099560
1733788200299.23903231-22.81-7.08251.1135464317.80386271244.822844060
1733701800322.05250629-1.16-0.36322.8864276323.65260289317.358674550
1733615400323.21306022-0.73-0.23322.92675262324.50910621320.948407380
1733529000323.94778218.225.96305.62328868330.01992276305.495055130
1733442600305.72894022-3.5-1.13309.14446899318.78537358301.681115210
1733356200309.2259255217.115.86292.00714412314.24235739292.007144120
1733269800292.11118265-1.42-0.48293.33222411296.01545061283.91391360
1733183400293.53384918-5.89-1.97299.18660979303.17233427288.235142210
1733097000299.424527370.650.22299.63583045301.98839183295.421866390
1733010600298.772875138.833.05289.26262359301.12946901288.419024280
1732924200289.938470851.130.39288.83921094294.24195645285.51401020
1732837800288.80533792-6.83-2.31294.45648553295.07426476285.172054070
1732751400295.6380084727.3810.21268.88074801297.078418266.268493540
1732665000268.25732328-7.12-2.59275.25935889279.18620885262.460199120
1732578600275.380333934.191.54251.1135464285.39061565244.822844060
1732492200271.19137137-3.08-1.12275.47872697278.47326258265.488607750
1732405800274.270589526.172.30268.62508742282.23316698267.994404180
1732319400268.10328172-3.97-1.46271.21314688276.57959988263.719952590
1732233000272.070456723.939.64248.02948926272.98422154244.952690610
1732146600248.1415928-2.95-1.18251.1135464254.92667982244.822844060
1732060200251.0925774-8.44-3.25259.37049648259.37049648248.031908760
1731973800259.5309900311.794.76273.45199171279.12249532214.072600630
1731887400247.73995565-4.51-1.79252.96930359254.79199427245.951944480
1731801000252.250711832.61.04248.87712107259.53986154247.944806720
1731714600249.645715863.011.22247.82221868252.51121142243.225166970
1731628200246.63343724-11.04-4.28257.40828125261.50046377244.985757120
1731541800257.66878084-4.5-1.72261.72386435269.13318261251.724873630
1731455400262.16743952-9.17-3.38270.64133817277.42723169259.44953350
1731369000271.3389609314.325.57256.72356249272.90437801251.603898590
1731282600257.01954813.961.56251.38856301261.80935338249.551355320
1731196200253.0620511314.46.03238.83699884254.62424221238.795867320
1731109800238.665214274.712.01236.42153044240.73872654233.144719720
1731023400233.9552525214.336.53218.75594787235.44727808218.131716640
1730937000219.6213226923.8612.19195.69810429221.29803681195.621486760
1730850600195.761817812.821.46194.19559423199.85641984192.089821950
1730764200192.94229277-5.23-2.64273.45199171279.12249532190.592150890
1730677800198.17728621-2.41-1.20201.14601382201.16859583194.442383320
1730591400200.58710911-1.93-0.95202.81788894203.38808465199.710443280
1730505000202.52109683-0.53-0.26203.35743764208.50129655199.456395690
1730418600203.04774152-11.49-5.35214.49681978215.10814701202.107362170
1730332200214.53553182.030.95212.47492353219.18178003210.153815670
1730245800212.506377045.622.72206.82861493216.18724441206.543113820
1730159400206.889102454.782.36273.45199171279.12249532200.666952640
1730073000202.113814182.141.07199.73463829203.46066968198.631345880
1729986600199.974975385.322.73196.5376711201.69846652195.875534360
1729900200194.6593319-9.51-4.66204.50992657206.30035723192.77776670
1729813800204.167163940.770.38203.18807258206.24228921202.349312260
1729727400203.39292365-8.16-3.86211.3063046211.50551017198.323262770
1729641000211.55551319-3.49-1.62215.33235409215.33235409210.24011120