ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XEMUSD NEM

0.03643
0.00385 (11.82%)
03:57:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 327,870,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00385 11.82% 0.03643 0.03649 0.03715
Open Price High Price Low Price Prev. Close 52 Week Range
0.03747 0.03788 0.03315 0.03258 0.02245 - 0.05923
Exchange Last Trade Size Trade Price Currency
BTRX 03:36:32 1,500.00 0.03643 USD
Price x Volume Volume Base Symbol Related Pairs
2,497.94 67,618.75 XEM XEMEUR XEMGBP XEMBTC

XEMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.037370.03810.0322196,339.20-0.00094-2.52%
1 Month0.033240.043160.0322154,763.040.003199.60%
3 Months0.024430.043160.023927,294.820.01249.12%
6 Months0.029420.043160.0224519,665.580.0070123.83%
1 Year0.031610.059230.0224521,703.420.0048215.25%
3 Years0.2187270.8635270.0224513,264,327.92-0.182297-83.34%
5 Years0.0738332,703.500.00352225,988,208.07-0.037403-50.66%

XEMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2023 0.03258 -0.00252 -7.18% 0.0351 0.03744 0.03221 212,524.00
03 Dec 2023 0.0351 0.00054 1.56% 0.03456 0.03716 0.03308 91,172.00
02 Dec 2023 0.03456 0.00135 4.07% 0.03321 0.03655 0.03321 37,588.00
01 Dec 2023 0.03321 -0.00237 -6.66% 0.03558 0.0357 0.03223 51,055.00
30 Nov 2023 0.03558 0.00011 0.31% 0.03547 0.03793 0.03225 151,448.00
29 Nov 2023 0.03547 0.00147 4.32% 0.03321 0.03699 0.03225 75,160.00
28 Nov 2023 0.034 -0.00337 -9.02% 0.03737 0.0381 0.03232 76,602.00
27 Nov 2023 0.03737 0.00102 2.81% 0.03635 0.038 0.03311 44,770.00
26 Nov 2023 0.03635 -0.00058 -1.57% 0.03693 0.038 0.03548 64,789.00
25 Nov 2023 0.03693 -0.00089 -2.35% 0.03782 0.03787 0.03322 36,007.00
24 Nov 2023 0.03782 -0.00401 -9.59% 0.04183 0.04199 0.03579 72,269.00
23 Nov 2023 0.04183 0.00647 18.30% 0.03536 0.042 0.03236 141,617.00
22 Nov 2023 0.03536 -0.00281 -7.36% 0.03817 0.04177 0.03226 169,778.00
21 Nov 2023 0.03817 0.00146 3.98% 0.03671 0.03886 0.03303 68,973.00
20 Nov 2023 0.03671 0.00 0.00% 0.03671 0.03671 0.03671 0.00
19 Nov 2023 0.03671 0.00 0.00% 0.03671 0.03671 0.03671 107.00
18 Nov 2023 0.03671 0.00208 6.01% 0.03463 0.03671 0.03463 14,414.00
17 Nov 2023 0.03463 -0.00211 -5.74% 0.03674 0.03696 0.03463 8,391.00
16 Nov 2023 0.03674 0.00346 10.40% 0.03328 0.03674 0.03328 5,534.00
15 Nov 2023 0.03328 -0.00272 -7.56% 0.036 0.03802 0.03328 3,853.00
14 Nov 2023 0.036 0.00042 1.18% 0.03558 0.03895 0.03558 12,936.00
13 Nov 2023 0.03558 -0.00103 -2.81% 0.03661 0.03661 0.03534 5,079.00
12 Nov 2023 0.03661 0.0003 0.83% 0.03631 0.03661 0.03631 4,442.00
11 Nov 2023 0.03631 0.00046 1.28% 0.03585 0.03652 0.03585 9,853.00
10 Nov 2023 0.03585 0.00115 3.31% 0.0347 0.04316 0.0347 36,800.00
09 Nov 2023 0.0347 0.00203 6.21% 0.03267 0.0347 0.03267 3,919.00
08 Nov 2023 0.03267 0.00 0.00% 0.03267 0.03267 0.03267 0.00
07 Nov 2023 0.03267 -0.00057 -1.71% 0.03324 0.03324 0.03267 4,350.00
06 Nov 2023 0.03324 0.00014 0.42% 0.0331 0.03324 0.0331 295.00
05 Nov 2023 0.0331 0.00151 4.78% 0.03159 0.0331 0.03159 5,016.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com