PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 464,670,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00207 | 4.18% | 0.05163 | 0.05105 | 0.05191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04956 | 0.05215 | 0.04843 | 0.04956 | 0.03378 - 0.414305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:31:30 | 53.47 | 0.05163 | USD |
XEMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0492 | 0.05449 | 0.04773 | 4,853.97 | 0.00243 | 4.94% |
| 1 Month | 0.03832 | 0.06557 | 0.03378 | 18,532.47 | 0.01331 | 34.73% |
| 3 Months | 0.06111 | 0.06819 | 0.03378 | 24,148.64 | -0.00948 | -15.51% |
| 6 Months | 0.12173 | 0.12673 | 0.03378 | 47,574.22 | -0.0701 | -57.59% |
| 1 Year | 0.1819 | 0.414305 | 0.03378 | 1,018,435.39 | -0.13027 | -71.62% |
| 3 Years | 0.057354 | 2,703.50 | 0.003522 | 33,211,542.10 | -0.005724 | -9.98% |
| 5 Years | 0.293714 | 2,703.50 | 0.003522 | 33,507,234.48 | -0.242084 | -82.42% |
XEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 0.04956 | -0.00267 | -5.11% | 0.05223 | 0.05225 | 0.04956 | 295.00 |
| 09 Aug 2022 | 0.05223 | 0.00015 | 0.29% | 0.05208 | 0.05324 | 0.05208 | 418.00 |
| 08 Aug 2022 | 0.05208 | -0.00241 | -4.42% | 0.05449 | 0.05449 | 0.05017 | 13,635.00 |
| 07 Aug 2022 | 0.05449 | 0.00224 | 4.29% | 0.05225 | 0.05449 | 0.05225 | 4,776.00 |
| 06 Aug 2022 | 0.05225 | 0.00259 | 5.22% | 0.04966 | 0.05225 | 0.04966 | 7,926.00 |
| 05 Aug 2022 | 0.04966 | -0.00119 | -2.34% | 0.05085 | 0.05085 | 0.04966 | 5,764.00 |
| 04 Aug 2022 | 0.05085 | 0.00165 | 3.35% | 0.0492 | 0.05085 | 0.04773 | 1,159.00 |
| 03 Aug 2022 | 0.0492 | -0.00027 | -0.55% | 0.04947 | 0.05117 | 0.0492 | 4,910.00 |
| 02 Aug 2022 | 0.04947 | -0.0008 | -1.59% | 0.0504 | 0.0506 | 0.04947 | 8,256.00 |
| 01 Aug 2022 | 0.05027 | 0.00083 | 1.68% | 0.04944 | 0.05351 | 0.04923 | 10,337.00 |
| 31 Jul 2022 | 0.04944 | -0.00105 | -2.08% | 0.05049 | 0.051 | 0.04907 | 25,031.00 |
| 30 Jul 2022 | 0.05049 | 0.00232 | 4.82% | 0.04813 | 0.051 | 0.04813 | 62,054.00 |
| 29 Jul 2022 | 0.04817 | 0.00017 | 0.35% | 0.048 | 0.0504 | 0.03378 | 150,564.00 |
| 28 Jul 2022 | 0.048 | 0.00412 | 9.39% | 0.04388 | 0.048 | 0.04306 | 12,919.00 |
| 27 Jul 2022 | 0.04388 | -0.00292 | -6.24% | 0.0468 | 0.04899 | 0.04388 | 56.00 |
| 26 Jul 2022 | 0.0468 | -0.00485 | -9.39% | 0.04769 | 0.04922 | 0.04656 | 67.00 |
| 25 Jul 2022 | 0.05165 | 0.00174 | 3.49% | 0.04991 | 0.05237 | 0.04947 | 522.00 |
| 24 Jul 2022 | 0.04991 | 0.00191 | 3.98% | 0.048 | 0.04991 | 0.048 | 241.00 |
| 23 Jul 2022 | 0.048 | -0.00025 | -0.52% | 0.04825 | 0.06557 | 0.048 | 8,867.00 |
| 22 Jul 2022 | 0.04825 | -0.00003 | -0.06% | 0.04828 | 0.05042 | 0.04708 | 2,707.00 |
| 21 Jul 2022 | 0.04828 | -0.00561 | -10.41% | 0.05252 | 0.05252 | 0.04828 | 15,035.00 |
| 20 Jul 2022 | 0.05389 | 0.00936 | 21.02% | 0.04453 | 0.06051 | 0.04444 | 82,870.00 |
| 19 Jul 2022 | 0.04453 | 0.00358 | 8.74% | 0.04284 | 0.04453 | 0.04167 | 23,346.00 |
| 18 Jul 2022 | 0.04095 | -0.00142 | -3.35% | 0.04237 | 0.04237 | 0.04082 | 1,507.00 |
| 17 Jul 2022 | 0.04237 | 0.00169 | 4.15% | 0.04068 | 0.04237 | 0.04068 | 20,096.00 |
| 16 Jul 2022 | 0.04068 | 0.00145 | 3.70% | 0.03923 | 0.04226 | 0.03923 | 31,236.00 |
| 15 Jul 2022 | 0.03923 | 0.00173 | 4.61% | 0.0375 | 0.03923 | 0.03648 | 7,344.00 |
| 14 Jul 2022 | 0.0375 | -0.00082 | -2.14% | 0.03832 | 0.0385 | 0.0375 | 16,956.00 |
| 13 Jul 2022 | 0.03832 | 0.00088 | 2.35% | 0.03764 | 0.03849 | 0.03764 | 44,929.00 |
| 12 Jul 2022 | 0.03744 | -0.00338 | -8.28% | 0.040 | 0.040 | 0.03744 | 6,301.00 |
| 11 Jul 2022 | 0.04082 | -0.00099 | -2.37% | 0.04181 | 0.04181 | 0.04082 | 27.00 |
| 10 Jul 2022 | 0.04181 | 0.0003 | 0.72% | 0.04151 | 0.04181 | 0.04151 | 167,883.00 |
