ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEMUSD NEM

0.00000000
0.00 (0.00%)
- - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.02245 - 0.04316
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XEM XEMEUR XEMGBP XEMBTC

XEMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.025880.043160.0258873,773.470.000.00%
1 Year0.041030.043160.0224528,051.470.000.00%
3 Years0.400540.44880.022451,396,419.230.000.00%
5 Years0.0646522,703.500.00352225,859,331.820.000.00%

XEMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Apr 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 0.00000000 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock