XEMUSD

NEM Historical Data - XEMUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 464,670,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00207 4.18% 0.05163 0.05105 0.05191
Open Price High Price Low Price Prev. Close 52 Week Range
0.04956 0.05215 0.04843 0.04956 0.03378 - 0.414305
Exchange Last Trade Size Trade Price Currency
BTRX 00:31:30 53.47 0.05163 USD
Price x Volume Volume Base Symbol Related Pairs
504.87 10,301.00 XEM XEMEUR XEMGBP XEMBTC

XEMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.04920.054490.047734,853.970.002434.94%
1 Month0.038320.065570.0337818,532.470.0133134.73%
3 Months0.061110.068190.0337824,148.64-0.00948-15.51%
6 Months0.121730.126730.0337847,574.22-0.0701-57.59%
1 Year0.18190.4143050.033781,018,435.39-0.13027-71.62%
3 Years0.0573542,703.500.00352233,211,542.10-0.005724-9.98%
5 Years0.2937142,703.500.00352233,507,234.48-0.242084-82.42%

XEMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 0.04956 -0.00267 -5.11% 0.05223 0.05225 0.04956 295.00
09 Aug 2022 0.05223 0.00015 0.29% 0.05208 0.05324 0.05208 418.00
08 Aug 2022 0.05208 -0.00241 -4.42% 0.05449 0.05449 0.05017 13,635.00
07 Aug 2022 0.05449 0.00224 4.29% 0.05225 0.05449 0.05225 4,776.00
06 Aug 2022 0.05225 0.00259 5.22% 0.04966 0.05225 0.04966 7,926.00
05 Aug 2022 0.04966 -0.00119 -2.34% 0.05085 0.05085 0.04966 5,764.00
04 Aug 2022 0.05085 0.00165 3.35% 0.0492 0.05085 0.04773 1,159.00
03 Aug 2022 0.0492 -0.00027 -0.55% 0.04947 0.05117 0.0492 4,910.00
02 Aug 2022 0.04947 -0.0008 -1.59% 0.0504 0.0506 0.04947 8,256.00
01 Aug 2022 0.05027 0.00083 1.68% 0.04944 0.05351 0.04923 10,337.00
31 Jul 2022 0.04944 -0.00105 -2.08% 0.05049 0.051 0.04907 25,031.00
30 Jul 2022 0.05049 0.00232 4.82% 0.04813 0.051 0.04813 62,054.00
29 Jul 2022 0.04817 0.00017 0.35% 0.048 0.0504 0.03378 150,564.00
28 Jul 2022 0.048 0.00412 9.39% 0.04388 0.048 0.04306 12,919.00
27 Jul 2022 0.04388 -0.00292 -6.24% 0.0468 0.04899 0.04388 56.00
26 Jul 2022 0.0468 -0.00485 -9.39% 0.04769 0.04922 0.04656 67.00
25 Jul 2022 0.05165 0.00174 3.49% 0.04991 0.05237 0.04947 522.00
24 Jul 2022 0.04991 0.00191 3.98% 0.048 0.04991 0.048 241.00
23 Jul 2022 0.048 -0.00025 -0.52% 0.04825 0.06557 0.048 8,867.00
22 Jul 2022 0.04825 -0.00003 -0.06% 0.04828 0.05042 0.04708 2,707.00
21 Jul 2022 0.04828 -0.00561 -10.41% 0.05252 0.05252 0.04828 15,035.00
20 Jul 2022 0.05389 0.00936 21.02% 0.04453 0.06051 0.04444 82,870.00
19 Jul 2022 0.04453 0.00358 8.74% 0.04284 0.04453 0.04167 23,346.00
18 Jul 2022 0.04095 -0.00142 -3.35% 0.04237 0.04237 0.04082 1,507.00
17 Jul 2022 0.04237 0.00169 4.15% 0.04068 0.04237 0.04068 20,096.00
16 Jul 2022 0.04068 0.00145 3.70% 0.03923 0.04226 0.03923 31,236.00
15 Jul 2022 0.03923 0.00173 4.61% 0.0375 0.03923 0.03648 7,344.00
14 Jul 2022 0.0375 -0.00082 -2.14% 0.03832 0.0385 0.0375 16,956.00
13 Jul 2022 0.03832 0.00088 2.35% 0.03764 0.03849 0.03764 44,929.00
12 Jul 2022 0.03744 -0.00338 -8.28% 0.040 0.040 0.03744 6,301.00
11 Jul 2022 0.04082 -0.00099 -2.37% 0.04181 0.04181 0.04082 27.00
10 Jul 2022 0.04181 0.0003 0.72% 0.04151 0.04181 0.04151 167,883.00
Your Recent History
COIN
XEMUSD
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:28:52