Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSD | Crypto | 327,870,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00385 | 11.82% | 0.03643 | 0.03649 | 0.03715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03747 | 0.03788 | 0.03315 | 0.03258 | 0.02245 - 0.05923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:36:32 | 1,500.00 | 0.03643 | USD |
XEMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03737 | 0.0381 | 0.03221 | 96,339.20 | -0.00094 | -2.52% |
| 1 Month | 0.03324 | 0.04316 | 0.03221 | 54,763.04 | 0.00319 | 9.60% |
| 3 Months | 0.02443 | 0.04316 | 0.0239 | 27,294.82 | 0.012 | 49.12% |
| 6 Months | 0.02942 | 0.04316 | 0.02245 | 19,665.58 | 0.00701 | 23.83% |
| 1 Year | 0.03161 | 0.05923 | 0.02245 | 21,703.42 | 0.00482 | 15.25% |
| 3 Years | 0.218727 | 0.863527 | 0.02245 | 13,264,327.92 | -0.182297 | -83.34% |
| 5 Years | 0.073833 | 2,703.50 | 0.003522 | 25,988,208.07 | -0.037403 | -50.66% |
XEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 0.03258 | -0.00252 | -7.18% | 0.0351 | 0.03744 | 0.03221 | 212,524.00 |
| 03 Dec 2023 | 0.0351 | 0.00054 | 1.56% | 0.03456 | 0.03716 | 0.03308 | 91,172.00 |
| 02 Dec 2023 | 0.03456 | 0.00135 | 4.07% | 0.03321 | 0.03655 | 0.03321 | 37,588.00 |
| 01 Dec 2023 | 0.03321 | -0.00237 | -6.66% | 0.03558 | 0.0357 | 0.03223 | 51,055.00 |
| 30 Nov 2023 | 0.03558 | 0.00011 | 0.31% | 0.03547 | 0.03793 | 0.03225 | 151,448.00 |
| 29 Nov 2023 | 0.03547 | 0.00147 | 4.32% | 0.03321 | 0.03699 | 0.03225 | 75,160.00 |
| 28 Nov 2023 | 0.034 | -0.00337 | -9.02% | 0.03737 | 0.0381 | 0.03232 | 76,602.00 |
| 27 Nov 2023 | 0.03737 | 0.00102 | 2.81% | 0.03635 | 0.038 | 0.03311 | 44,770.00 |
| 26 Nov 2023 | 0.03635 | -0.00058 | -1.57% | 0.03693 | 0.038 | 0.03548 | 64,789.00 |
| 25 Nov 2023 | 0.03693 | -0.00089 | -2.35% | 0.03782 | 0.03787 | 0.03322 | 36,007.00 |
| 24 Nov 2023 | 0.03782 | -0.00401 | -9.59% | 0.04183 | 0.04199 | 0.03579 | 72,269.00 |
| 23 Nov 2023 | 0.04183 | 0.00647 | 18.30% | 0.03536 | 0.042 | 0.03236 | 141,617.00 |
| 22 Nov 2023 | 0.03536 | -0.00281 | -7.36% | 0.03817 | 0.04177 | 0.03226 | 169,778.00 |
| 21 Nov 2023 | 0.03817 | 0.00146 | 3.98% | 0.03671 | 0.03886 | 0.03303 | 68,973.00 |
| 20 Nov 2023 | 0.03671 | 0.00 | 0.00% | 0.03671 | 0.03671 | 0.03671 | 0.00 |
| 19 Nov 2023 | 0.03671 | 0.00 | 0.00% | 0.03671 | 0.03671 | 0.03671 | 107.00 |
| 18 Nov 2023 | 0.03671 | 0.00208 | 6.01% | 0.03463 | 0.03671 | 0.03463 | 14,414.00 |
| 17 Nov 2023 | 0.03463 | -0.00211 | -5.74% | 0.03674 | 0.03696 | 0.03463 | 8,391.00 |
| 16 Nov 2023 | 0.03674 | 0.00346 | 10.40% | 0.03328 | 0.03674 | 0.03328 | 5,534.00 |
| 15 Nov 2023 | 0.03328 | -0.00272 | -7.56% | 0.036 | 0.03802 | 0.03328 | 3,853.00 |
| 14 Nov 2023 | 0.036 | 0.00042 | 1.18% | 0.03558 | 0.03895 | 0.03558 | 12,936.00 |
| 13 Nov 2023 | 0.03558 | -0.00103 | -2.81% | 0.03661 | 0.03661 | 0.03534 | 5,079.00 |
| 12 Nov 2023 | 0.03661 | 0.0003 | 0.83% | 0.03631 | 0.03661 | 0.03631 | 4,442.00 |
| 11 Nov 2023 | 0.03631 | 0.00046 | 1.28% | 0.03585 | 0.03652 | 0.03585 | 9,853.00 |
| 10 Nov 2023 | 0.03585 | 0.00115 | 3.31% | 0.0347 | 0.04316 | 0.0347 | 36,800.00 |
| 09 Nov 2023 | 0.0347 | 0.00203 | 6.21% | 0.03267 | 0.0347 | 0.03267 | 3,919.00 |
| 08 Nov 2023 | 0.03267 | 0.00 | 0.00% | 0.03267 | 0.03267 | 0.03267 | 0.00 |
| 07 Nov 2023 | 0.03267 | -0.00057 | -1.71% | 0.03324 | 0.03324 | 0.03267 | 4,350.00 |
| 06 Nov 2023 | 0.03324 | 0.00014 | 0.42% | 0.0331 | 0.03324 | 0.0331 | 295.00 |
| 05 Nov 2023 | 0.0331 | 0.00151 | 4.78% | 0.03159 | 0.0331 | 0.03159 | 5,016.00 |
