xEuroXEUR

US$ 2.69

0.043762

(

1.65%

)

Official Links

Website

Source Code

Info

Rank 2558

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.66

Exchange

Ask

US$ 2.67

Last Trade Time

06:04:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 0

Genesis Date

29/4/2019

Days Range 2.49-2.71

52 Weeks Range 0.00000000-2.71

Circulating Supply 20,419 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XEURUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.60217846	0.08864478	3.40656036327	2.49234426	2.70911592	0	CX
4	2.60217846	0.08864478	3.40656036327	2.49234426	2.70911592	0	CX
12	2.60217846	0.08864478	3.40656036327	2.49234426	2.70911592	0	CX
26	0	0	0	0	2.70911592	0	CX
52	0	0	0	0	2.70911592	0	CX
156	5.51154996	-2.82072672	-51.1784659573	2.21884866	6.06232494	0	CX
260	1.1134835	1.57733974	141.658115275	0.5893566	8.68984956	0.44942843	CX

xEURO is a token on the Ethereum blockchain that represents EUR.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Open	High	Low
1740959400	2.69082324	0	0	0
1740873000	2.69082324	0	0	0
1740786600	2.69082324	0	0	0
1740700200	2.69082324	0	0	0
1740613800	2.69082324	0	0	0
1740527400	2.69082324	0	0	0
1740441000	2.69082324	2.60217846	2.70911592	2.49234426
1740354600	2.69082324	0	0	0
1740268200	2.69082324	0	0	0
1740181800	2.69082324	0	0	0
1740095400	2.69082324	0	0	0
1740009000	2.69082324	0	0	0
1739922600	2.69082324	0	0	0
1739836200	2.69082324	2.60217846	2.70911592	2.49234426
1739749800	2.69082324	0	0	0
1739663400	2.69082324	0	0	0
1739577000	2.69082324	0	0	0
1739490600	2.69082324	0	0	0
1739404200	2.69082324	0	0	0
1739317800	2.69082324	0	0	0
1739231400	2.69082324	2.60217846	2.70911592	2.49234426
1739145000	2.69082324	0	0	0
1739058600	2.69082324	0	0	0
1738972200	2.69082324	0	0	0
1738885800	2.69082324	0	0	0
1738799400	2.69082324	0	0	0
1738713000	2.69082324	0	0	0
1738626600	2.69082324	2.60217846	2.70911592	2.49234426
1738540200	2.69082324	0	0	0
1738453800	2.69082324	0	0	0
1738367400	2.69082324	0	0	0
1738281000	2.69082324	0	0	0
1738194600	2.69082324	0	0	0
1738108200	2.69082324	0	0	0
1738021800	2.69082324	2.60217846	2.70911592	2.49234426
1737935400	2.69082324	0	0	0
1737849000	2.69082324	0	0	0
1737762600	2.69082324	0	0	0
1737676200	2.69082324	0	0	0
1737589800	2.69082324	0	0	0
1737503400	2.69082324	0	0	0
1737417000	2.69082324	2.60217846	2.70911592	2.49234426
1737330600	2.69082324	0	0	0
1737244200	2.69082324	0	0	0
1737157800	2.69082324	0	0	0
1737071400	2.69082324	0	0	0
1736985000	2.69082324	0	0	0
1736898600	2.69082324	0	0	0
1736812200	2.69082324	2.60217846	2.70911592	2.49234426
1736725800	2.69082324	0	0	0
1736639400	2.69082324	0	0	0
1736553000	2.69082324	2.60217846	2.70911592	2.49234426
1736466600	2.69082324	0	0	0
1736380200	2.69082324	0	0	0
1736293800	2.69082324	0	0	0
1736207400	2.69082324	2.60217846	2.70911592	2.49234426
1736121000	2.69082324	0	0	0
1736034600	2.69082324	0	0	0
1735948200	2.69082324	0	0	0
1735861800	2.69082324	2.60217846	2.70911592	2.49234426
1735775400	2.69082324	0	0	0
1735689000	2.69082324	0	0	0
1735602600	2.69082324	2.60217846	2.70911592	2.49234426
1735516200	2.69082324	0	0	0
1735429800	2.69082324	0	0	0
1735343400	2.69082324	0	0	0
1735257000	2.69082324	0	0	0
1735170600	2.69082324	0	0	0
1735084200	2.69082324	0	0	0
1734997800	2.69082324	2.60217846	2.70911592	2.49234426
1734911400	2.69082324	0	0	0
1734825000	2.69082324	0	0	0
1734738600	2.69082324	0	0	0
1734652200	2.69082324	0	0	0
1734565800	2.69082324	0	0	0
1734479400	2.69082324	0	0	0
1734393000	2.69082324	2.60217846	2.70911592	2.49234426
1734306600	2.69082324	0	0	0
1734220200	2.69082324	0	0	0
1734133800	2.69082324	0	0	0
1734047400	2.69082324	0	0	0
1733961000	2.69082324	0	0	0
1733874600	2.69082324	0	0	0
1733788200	2.69082324	2.60217846	2.70911592	2.49234426
1733701800	2.69082324	0	0	0
1733615400	2.69082324	0	0	0
1733529000	2.69082324	0	0	0
1733442600	2.69082324	0	0	0
1733356200	2.69082324	0	0	0
1733269800	2.69082324	0	0	0