ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MoneroXMR
US$ 215.25
-3.99
(
-1.82%
)
Info
Rank Rank 25
Coin
Mineable
Bid
US$ 215.25
Exchange
KRKN
Ask
US$ 215.28
Last Trade Time
14:15:26
Volume (24h)
$ 5,450,038
Last Trade Size
0.0864
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 215.25
Fully Diluted Market Cap
US$ 3,970,661,662
Genesis Date
18/4/2014
Days Range 211.31-222.49
52 Weeks Range 105.55-242.59
Circulating Supply 18,446,744 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
214.47Kucoin6357.12161318/cdn/crypto/logos/exchanges/KUCN.png$ 1,366,249.651741097162XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT39.289562469414 minutes ago
0.00259Kucoin3028.3429/cdn/crypto/logos/exchanges/KUCN.pngBTC 7.751741097154XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC18.716374294614 minutes ago
0.10378Kucoin2768.4366/cdn/crypto/logos/exchanges/KUCN.pngETH 285.301741097155XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH3https://trade.kucoin.com/XMR-ETH17.110049068914 minutes ago
215.25Kraken2456.84987798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 530,591.401741097728XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD4https://trade.kraken.com/markets/kraken/XMR/USD15.1843180975Recently
214.64Bitfinex871.15578304/cdn/crypto/logos/exchanges/BFNX.pngUS$ 188,002.681741097972XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD5https://www.bitfinex.com/t/XMR:USD5.38409230482Recently
0.0025948Bitfinex338.22694087/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.8702631741097972XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC6https://www.bitfinex.com/t/XMR:BTC2.09037821372Recently
213.65HTX276.29838049/cdn/crypto/logos/exchanges/HUOB.png$ 59,449.981741097972XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT7https://www.huobi.com/en-us/exchange/xmr_usdt1.70763486071Recently
204.33Kraken60.12210122/cdn/crypto/logos/exchanges/KRKN.png€ 12,252.181741097727XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR8https://trade.kraken.com/markets/kraken/XMR/EUR0.371578710525Recently
0.102783HitBTC20.008/cdn/crypto/logos/exchanges/HITB.pngETH 2.061741097465XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH9https://hitbtc.com/XMR-to-ETH0.123657468549 minutes ago
0.002574HitBTC3.617/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0092901741097285XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC10https://hitbtc.com/XMR-to-BTC0.022354511380912 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC11https://poloniex.com/exchange#BTC_XMR0-
218.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046520XMR/USDhttps://hitbtc.com/XMR-to-USDUSD12https://hitbtc.com/XMR-to-USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT13https://poloniex.com/exchange#USDT_XMR0-
0.00222Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741046531XMR/BTChttps://gate.io/trade/XMR_BTCBTC14https://gate.io/trade/XMR_BTC014 hours ago
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741046521XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH15https://www.digifinex.com/en-ww/trade/ETH/XMR014 hours ago
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC16https://mercatox.com/exchange/XMR/BTC03 months ago
230.82LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741046531XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT17https://exchange.latoken.com/exchange/XMR-USDT014 hours ago
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741046521XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT18https://www.digifinex.com/en-ww/trade/USDT/XMR014 hours ago
229.34Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741046531XMR/USDThttps://gate.io/trade/XMR_USDTUSDT19https://gate.io/trade/XMR_USDT014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741046531XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC014 hours ago
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741046531XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD014 hours ago
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001741046531XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR014 hours ago
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741046536XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT014 hours ago
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741046539XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741046539XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC014 hours ago
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001741046531XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH014 hours ago
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741046530XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT014 hours ago
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741097603XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741046531XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth014 hours ago
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc014 hours ago
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046530XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC014 hours ago
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046530XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH014 hours ago
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741046531XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1227.24-11.99-5.27635979581205.62235.012955.63309306CX
4226.18-10.93-4.83243434433193.69242.592989.16144084CX
12175.4539.822.6845255058130.8242.594188.32857063CX
26173.1142.1424.3429033562130.8242.594443.01790029CX
52150.8364.4242.71033614105.55242.594865.15192853CX
156172.7242.5324.62366836597.3289.516741.21979643CX
26065.84149.41226.92891859126.06517.68857.09694852CX

About XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Crypto Chat

View Posts
nowwhat2
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .
👍️0
William Reynolds
this is looking good.
👍️0
weedtrader420
MONERO $500 TARGET PRICE WOOHOOOOOO
👍️ 1
Liam859
Monrero the ultimate privacy coin…. Easy average down here at $215
👍️0
9HikeDiscGolf
UP UP Away we go! IMO
👍️0
GrayArea007
XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus
👍️0
9HikeDiscGolf
Hit $155.00 IMO
👍️0
9HikeDiscGolf
Broke new high? IMO
👍️0
KICK1
$XMR ZEC DASH Pack Your Bags! #Zelle
👍️0
KICK1
Ok I’ll Jump #Monero $XMR
👍️0
Kirby46686
Monero is one of the few that is worth of calling a privacy coin
👍️0
Kirby46686
Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.
👍️0
Kirby46686
XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.
👍️0
Kirby46686
Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.
👍️0
9HikeDiscGolf
Back to $70! Lets go! IMO
👍️0
9HikeDiscGolf
Good thing I mining XMR.. XMR pay well! IMO
👍️0
Thekeyis
Kaboom time indeed
👍️0
~Nautical~
Wooooo.. hooooo.. it’s boom time. Yowzaaaa
👍️0
~Nautical~
Awesome
👍️0
~Nautical~
https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/
👍️0
~Nautical~
I guess, I’ll see what happens? Bought in @ $48.47
👍️0
wiltonio
Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1
👍️0
CJAKE1
HOD was $55.45
👍️0
BIG BALLER
XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?
👍️0
BIG BALLER
haha it wants my real name? lol you funny!~~~this is cryptography ###
👍️0
DateCloseChangeChange %OpenHighLowVolume
1741045800219.24-10.43-4.54229.74235.01214.883593
1740959400229.676.472.90223.39230.38222.033096
1740873000223.26.172.84217.29227.12216.212603
1740786600217.038.073.86208.96219.73205.624274
1740700200208.96-3.77-1.77212.73216.3206.551444
1740613800212.73-3.49-1.61216.46224.58210.112666
1740527400216.22-11.67-5.12227.24230.98212.543009
1740441000227.89-8.33-3.53235.89237.65227.821577
1740354600236.221.240.53234.98237.67231.891180
1740268200234.980.980.42234237.32230.241242
17401818002343.741.62229238.44227.422589
1740095400230.26-9.4-3.92239.55240.12283358
1740009000239.662.040.86237.62242.59232.974148
1739922600237.62-0.38-0.16238.43239.56229.413617
17398362002387.73.34229.71238229.264879
1739749800230.3-0.48-0.21230.74235.92227.832204
1739663400230.782.060.90229.6237.78228.62423
1739577000228.724.572.04224.63231.69224.631472
1739490600224.15-2.9-1.28227.23228.58222.021425
1739404200227.054.662.10222.58228.18219.012364
1739317800222.390.220.10221.81227.532193203
1739231400222.172.451.12219.92225.74218.941822
1739145000219.725.652.64214.14223213.422948
1739058600214.079.924.86204.99219.3204.661641
1738972200204.15-17.09-7.72222.2228.18193.695853
1738885800221.24-5.4-2.38226.72239.62220.774223
1738799400226.646.422.92220.39229217.622986
1738713000220.22-6.07-2.68226.18234.99216.267840
1738626600226.296.352.89221.89227.04190.434431
1738540200219.94-14.85-6.32234.3239.57217.014323
1738453800234.79-3.97-1.66238.38242.08232.13293
1738367400238.767.363.18232.75239.89230.962356
1738281000231.49.614.33221.86242.48221.615064
1738194600221.793.851.77217.94225.79216.412985
1738108200217.943.741.75214.2225.21212.211347
1738021800214.2-4.53-2.07214.76223208.921772
1737935400218.73-3.21-1.45221.16225.63218.531867
1737849000221.941.040.47221.31222.82217.01921
1737762600220.9-0.06-0.03221.19222.76213.042132
1737676200220.96-2.35-1.05222.25226.99213.31782
1737589800223.319.664.52214.76223.71212.152500
1737503400213.653.61.71207.26219.46202.391350
1737417000210.058.654.29231.42233.44130.811197
1737330600201.4-14.87-6.88217.4223.46199.443248
1737244200216.27-14.69-6.36231.38232.16212.192157
1737157800230.969.564.32221.77235.682183672
1737071400221.413.776.63208.04221.42063491
1736985000207.631.860.90205.92210203.437271
1736898600205.773.361.66202.08209.44201.846867
1736812200202.411.990.99199.56203.99190.7512612
1736725800200.422.51.26198.32207.92195.12608
1736639400197.92-1.58-0.79199.05199.62193.24693
1736553000199.59.24.83190.63200.06189.3110501
1736466600190.3-10.7-5.32201.09201.09188.982561
17363802002016.653.42193.99201.64183.474933
1736293800194.35-9.23-4.53203.64205.72193.142473
1736207400203.586.573.33197.08205.82196.5111018
1736121000197.012.951.52194.37198.67188.281156
1736034600194.06-6.86-3.41200.95202.03193.383102
1735948200200.924.132.10196.84206195.893156
1735861800196.791.290.66195.67196.98191.719997
1735775400195.52.161.12193.27196.63191.81928
1735689000193.343.011.58190.58197186.043367
1735602600190.33-1.42-0.74192.56196.64183.310946
1735516200191.75-5.25-2.66196.97197.421891685
17354298001974.652.42192.52200.12192.512133
1735343400192.353.231.71188.74195.49187.142199
1735257000189.12-2.48-1.29190.92194.16186.532951
1735170600191.61.951.03190.18199.62189.333649
1735084200189.65-1.22-0.64190.64193.37184.52382
1734997800190.87-0.1-0.05190.19193.62185.0810850
1734911400190.978.884.88182.73198.56181.43511
1734825000182.09-14.18-7.22195.76197.48181.155379
1734738600196.27-0.24-0.12196.02201.95166.289071
1734652200196.51-16.18-7.61212.42215.39189.2310288
1734565800212.69-1.02-0.48212.75224.232107547
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240